HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,652 Value ($000) $668 Avg Close $23.16 Range $21.03 - $24.90
Q3 2018
Shares 11,404 Value ($000) $311 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 10,790 Value ($000) $315 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 10,790 Value ($000) $316 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 10,790 Value ($000) $359 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 11,291 Value ($000) $310 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 11,729 Value ($000) $303 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 11,729 Value ($000) $265 Avg Close $21.51 Range $18.93 - $25.22