HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 180,000 Value ($000) $5,103 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 216,000 Value ($000) $8,102 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 5,805,991 Value ($000) $202,513 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 6,689,809 Value ($000) $197,951 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 6,717,324 Value ($000) $178,143 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 6,749,558 Value ($000) $194,590 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 6,733,145 Value ($000) $169,271 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 6,843,665 Value ($000) $151,998 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 6,653,401 Value ($000) $119,562 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 6,704,701 Value ($000) $96,749 Avg Close $19.50 Range $12.23 - $24.38