HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 58,943 Value ($000) $1,482 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 62,165 Value ($000) $1,381 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 66,715 Value ($000) $1,199 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 61,581 Value ($000) $889 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 54,124 Value ($000) $1,308 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 53,745 Value ($000) $1,250 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 53,539 Value ($000) $1,094 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 39,830 Value ($000) $896 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 39,415 Value ($000) $760 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 37,280 Value ($000) $1,015 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 112,121 Value ($000) $3,274 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 343,106 Value ($000) $10,036 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 48,931 Value ($000) $1,629 Avg Close $30.63 Range $27.06 - $33.79

Q1 2017

Shares 97,291 Value ($000) $2,387 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 294,165 Value ($000) $5,613 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 231,445 Value ($000) $3,766 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 12,007 Value ($000) $161 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 12,753 Value ($000) $170 Avg Close $10.33 Range $7.46 - $13.84

Q1 2015

Shares 104,590 Value ($000) $2,318,760 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 104,590 Value ($000) $2,382,560 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 139,252 Value ($000) $3,619 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 35,617 Value ($000) $1,001 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 36,960 Value ($000) $902,563 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 39,460 Value ($000) $970,716 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 42,410 Value ($000) $874,070 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 110,798 Value ($000) $1,834,815 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	58,943	$1,482	$24.81	$21.65 - $26.58
Q3 2020	62,165	$1,381	$20.59	$16.74 - $24.49
Q2 2020	66,715	$1,199	$16.79	$12.81 - $20.59
Q1 2020	61,581	$889	$19.50	$12.23 - $24.38
Q4 2019	54,124	$1,308	$23.16	$21.03 - $24.90
Q3 2019	53,745	$1,250	$20.65	$18.01 - $23.81
Q2 2019	53,539	$1,094	$20.99	$17.33 - $25.66
Q1 2019	39,830	$896	$22.51	$18.89 - $25.45
Q4 2018	39,415	$760	$21.45	$17.58 - $27.77
Q3 2018	37,280	$1,015	$30.46	$26.81 - $33.55
Q2 2018	112,121	$3,274	$30.92	$27.65 - $33.39
Q1 2018	343,106	$10,036	$32.73	$28.56 - $36.09
Q4 2017	48,931	$1,629	$30.63	$27.06 - $33.79
Q1 2017	97,291	$2,387	$21.51	$18.93 - $25.22
Q4 2016	294,165	$5,613	$18.16	$15.38 - $20.53
Q3 2016	231,445	$3,766	$15.84	$12.40 - $18.12
Q2 2016	12,007	$161	$14.67	$12.44 - $16.65
Q1 2016	12,753	$170	$10.33	$7.46 - $13.84
Q1 2015	104,590	$2,318,760	$22.33	$21.01 - $24.64
Q4 2014	104,590	$2,382,560	$24.25	$20.36 - $27.17
Q3 2014	139,252	$3,619	$27.26	$25.64 - $29.33
Q2 2014	35,617	$1,001	$26.18	$23.55 - $28.87
Q1 2014	36,960	$902,563	$23.21	$20.79 - $25.82
Q4 2013	39,460	$970,716	$22.78	$20.53 - $24.74
Q3 2013	42,410	$874,070	$18.24	$16.18 - $21.11
Q2 2013	110,798	$1,834,815	$18.29	$16.02 - $20.14