HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,862,912 Value ($000) $68,629 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 6,663,244 Value ($000) $59,836 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 6,549,631 Value ($000) $68,247 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 6,064,044 Value ($000) $95,751 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 5,988,947 Value ($000) $107,981 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 5,995,136 Value ($000) $145,082 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 4,575,809 Value ($000) $104,191 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 4,801,834 Value ($000) $124,992 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 4,308,812 Value ($000) $108,280 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 4,372,034 Value ($000) $106,678 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 3,815,405 Value ($000) $103,092 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 3,935,706 Value ($000) $107,681 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 4,153,231 Value ($000) $114,131 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 3,792,768 Value ($000) $93,074 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 4,094,991 Value ($000) $116,092 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 4,556,712 Value ($000) $170,921 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 2,683,324 Value ($000) $93,594 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 2,834,940 Value ($000) $83,886 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 2,634,138 Value ($000) $69,858 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 2,589,048 Value ($000) $74,643 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 2,356,023 Value ($000) $59,231 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 2,767,706 Value ($000) $61,471 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 2,946,666 Value ($000) $52,952 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 2,890,699 Value ($000) $41,713 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 4,294,179 Value ($000) $103,748 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 3,062,430 Value ($000) $71,233 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 3,093,714 Value ($000) $63,235 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 2,255,553 Value ($000) $50,727 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 1,487,645 Value ($000) $28,699 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 2,298,073 Value ($000) $62,574 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 2,191,389 Value ($000) $63,987 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 933,998 Value ($000) $27,320 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 815,858 Value ($000) $27,160 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 115,949 Value ($000) $3,179 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 218,197 Value ($000) $5,638 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 894,406 Value ($000) $21,948 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 306,735 Value ($000) $5,852 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 767,756 Value ($000) $12,491 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 216,972 Value ($000) $2,918 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 198,719 Value ($000) $2,644 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 201,384 Value ($000) $2,290 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 200,699 Value ($000) $1,945 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 85,881 Value ($000) $1,895 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 183,232 Value ($000) $4,062 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 181,724 Value ($000) $4,140 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 246,115 Value ($000) $6,397 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 293,321 Value ($000) $8,243 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 296,138 Value ($000) $7,232 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 174,892 Value ($000) $4,303 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 231,647 Value ($000) $4,774 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 1,833,116 Value ($000) $30,357 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,862,912	$68,629	$9.16	$7.30 - $11.14
Q3 2025	6,663,244	$59,836	$10.51	$8.68 - $12.33
Q2 2025	6,549,631	$68,247	$12.18	$10.13 - $15.66
Q1 2025	6,064,044	$95,751	$17.00	$15.22 - $18.53
Q4 2024	5,988,947	$107,981	$20.83	$17.41 - $24.27
Q3 2024	5,995,136	$145,082	$22.18	$19.91 - $25.12
Q2 2024	4,575,809	$104,191	$24.36	$22.56 - $26.40
Q1 2024	4,801,834	$124,992	$24.82	$22.91 - $27.01
Q4 2023	4,308,812	$108,280	$24.32	$22.14 - $26.41
Q3 2023	4,372,034	$106,678	$27.11	$23.50 - $29.90
Q2 2023	3,815,405	$103,092	$25.97	$23.53 - $27.83
Q1 2023	3,935,706	$107,681	$29.80	$26.17 - $33.46
Q4 2022	4,153,231	$114,131	$27.20	$24.86 - $29.49
Q3 2022	3,792,768	$93,074	$28.11	$23.54 - $31.59
Q2 2022	4,094,991	$116,092	$33.77	$27.13 - $38.22
Q1 2022	4,556,712	$170,921	$37.66	$34.09 - $41.65
Q4 2021	2,683,324	$93,594	$32.64	$29.86 - $35.55
Q3 2021	2,834,940	$83,886	$26.33	$24.10 - $30.36
Q2 2021	2,634,138	$69,858	$28.42	$24.72 - $32.35
Q1 2021	2,589,048	$74,643	$28.00	$24.81 - $29.79
Q4 2020	2,356,023	$59,231	$24.81	$21.65 - $26.58
Q3 2020	2,767,706	$61,471	$20.59	$16.74 - $24.49
Q2 2020	2,946,666	$52,952	$16.79	$12.81 - $20.59
Q1 2020	2,890,699	$41,713	$19.50	$12.23 - $24.38
Q4 2019	4,294,179	$103,748	$23.16	$21.03 - $24.90
Q3 2019	3,062,430	$71,233	$20.65	$18.01 - $23.81
Q2 2019	3,093,714	$63,235	$20.99	$17.33 - $25.66
Q1 2019	2,255,553	$50,727	$22.51	$18.89 - $25.45
Q4 2018	1,487,645	$28,699	$21.45	$17.58 - $27.77
Q3 2018	2,298,073	$62,574	$30.46	$26.81 - $33.55
Q2 2018	2,191,389	$63,987	$30.92	$27.65 - $33.39
Q1 2018	933,998	$27,320	$32.73	$28.56 - $36.09
Q4 2017	815,858	$27,160	$30.63	$27.06 - $33.79
Q3 2017	115,949	$3,179	$26.65	$24.51 - $28.67
Q2 2017	218,197	$5,638	$24.77	$23.12 - $28.20
Q1 2017	894,406	$21,948	$21.51	$18.93 - $25.22
Q4 2016	306,735	$5,852	$18.16	$15.38 - $20.53
Q3 2016	767,756	$12,491	$15.84	$12.40 - $18.12
Q2 2016	216,972	$2,918	$14.67	$12.44 - $16.65
Q1 2016	198,719	$2,644	$10.33	$7.46 - $13.84
Q4 2015	201,384	$2,290	$11.85	$9.83 - $14.03
Q3 2015	200,699	$1,945	$17.21	$9.27 - $22.40
Q2 2015	85,881	$1,895	$22.63	$21.46 - $23.83
Q1 2015	183,232	$4,062	$22.33	$21.01 - $24.64
Q4 2014	181,724	$4,140	$24.25	$20.36 - $27.17
Q3 2014	246,115	$6,397	$27.26	$25.64 - $29.33
Q2 2014	293,321	$8,243	$26.18	$23.55 - $28.87
Q1 2014	296,138	$7,232	$23.21	$20.79 - $25.82
Q4 2013	174,892	$4,303	$22.78	$20.53 - $24.74
Q3 2013	231,647	$4,774	$18.24	$16.18 - $21.11
Q2 2013	1,833,116	$30,357	$18.29	$16.02 - $20.14