HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,685 Value ($000) $5 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 226,046 Value ($000) $2 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 166,010 Value ($000) $2 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 176,402 Value ($000) $3 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 94,020 Value ($000) $2 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 179,899 Value ($000) $4 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 413,104 Value ($000) $9 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 209,442 Value ($000) $5 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 18,170 Value ($000) $0 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 19,194 Value ($000) $0 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 58,752 Value ($000) $2 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 52,927 Value ($000) $1 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 91,199 Value ($000) $3 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 384,083 Value ($000) $9,414 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 1,481,997 Value ($000) $42,015 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 1,408,188 Value ($000) $52,792 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 313,383 Value ($000) $10,921 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 37,447 Value ($000) $1,107 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 172,969 Value ($000) $4,587 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 727,291 Value ($000) $20,967 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 244,802 Value ($000) $6,154 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 197,142 Value ($000) $4,380 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 197,925 Value ($000) $3,558 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 26,419 Value ($000) $381 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 35,661 Value ($000) $861 Avg Close $23.16 Range $21.03 - $24.90
Q1 2019
Shares 240,358 Value ($000) $5,405 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 41,652 Value ($000) $803 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 524,741 Value ($000) $14,286 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 22,259 Value ($000) $650 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 7,398 Value ($000) $216 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 48,240 Value ($000) $1,607 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 74,019 Value ($000) $2,029 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 606,337 Value ($000) $15,668 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 161,773 Value ($000) $3,969 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 116,449 Value ($000) $2,223 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 4,512 Value ($000) $73 Avg Close $15.84 Range $12.40 - $18.12
Q4 2015
Shares 411,324 Value ($000) $4,677 Avg Close $11.85 Range $9.83 - $14.03
Q3 2014
Shares 44,900 Value ($000) $1,167 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 44,900 Value ($000) $1,262 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 44,900 Value ($000) $1,096 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 44,900 Value ($000) $1,105 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 44,900 Value ($000) $925 Avg Close $18.24 Range $16.18 - $21.11