HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 310,383 Value ($000) $3,234 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 286,651 Value ($000) $4,526 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 310,566 Value ($000) $5,600 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 312,462 Value ($000) $7,562 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 292,111 Value ($000) $6,651 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 296,510 Value ($000) $7,718 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 305,909 Value ($000) $7,687 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 342,035 Value ($000) $8,346 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 347,840 Value ($000) $9,399 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 374,806 Value ($000) $10,255 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 450,613 Value ($000) $12,383 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 478,876 Value ($000) $11,752 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 407,882 Value ($000) $11,563 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 434,065 Value ($000) $16,282 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 448,987 Value ($000) $15,661 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 473,573 Value ($000) $14,013 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 477,188 Value ($000) $12,655 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 487,093 Value ($000) $14,043 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 501,908 Value ($000) $12,618 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 483,499 Value ($000) $10,739 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 466,729 Value ($000) $8,387 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 498,784 Value ($000) $7,197 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 597,778 Value ($000) $14,442 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 563,772 Value ($000) $13,113 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 463,494 Value ($000) $9,474 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 415,717 Value ($000) $9,349 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 330,988 Value ($000) $6,385 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 336,474 Value ($000) $9,162 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 343,873 Value ($000) $10,041 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 426,284 Value ($000) $12,469 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 552,335 Value ($000) $18,387 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 581,447 Value ($000) $15,943 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 547,500 Value ($000) $14,147 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 589,100 Value ($000) $14,457 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 643,900 Value ($000) $12,286 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 604,600 Value ($000) $9,837 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 626,000 Value ($000) $8,420 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 617,100 Value ($000) $8,207 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 650,000 Value ($000) $7,391 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 526,700 Value ($000) $5,104 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 517,700 Value ($000) $11,426 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 521,100 Value ($000) $11,631 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 521,100 Value ($000) $11,631 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 521,100 Value ($000) $13,543 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 576,100 Value ($000) $16,188 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 602,500 Value ($000) $15,020 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 808,000 Value ($000) $19,400 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 767,864 Value ($000) $15,826 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 759,095 Value ($000) $12,571 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	310,383	$3,234	$12.18	$10.13 - $15.66
Q1 2025	286,651	$4,526	$17.00	$15.22 - $18.53
Q4 2024	310,566	$5,600	$20.83	$17.41 - $24.27
Q3 2024	312,462	$7,562	$22.18	$19.91 - $25.12
Q2 2024	292,111	$6,651	$24.36	$22.56 - $26.40
Q1 2024	296,510	$7,718	$24.82	$22.91 - $27.01
Q4 2023	305,909	$7,687	$24.32	$22.14 - $26.41
Q3 2023	342,035	$8,346	$27.11	$23.50 - $29.90
Q2 2023	347,840	$9,399	$25.97	$23.53 - $27.83
Q1 2023	374,806	$10,255	$29.80	$26.17 - $33.46
Q4 2022	450,613	$12,383	$27.20	$24.86 - $29.49
Q3 2022	478,876	$11,752	$28.11	$23.54 - $31.59
Q2 2022	407,882	$11,563	$33.77	$27.13 - $38.22
Q1 2022	434,065	$16,282	$37.66	$34.09 - $41.65
Q4 2021	448,987	$15,661	$32.64	$29.86 - $35.55
Q3 2021	473,573	$14,013	$26.33	$24.10 - $30.36
Q2 2021	477,188	$12,655	$28.42	$24.72 - $32.35
Q1 2021	487,093	$14,043	$28.00	$24.81 - $29.79
Q4 2020	501,908	$12,618	$24.81	$21.65 - $26.58
Q3 2020	483,499	$10,739	$20.59	$16.74 - $24.49
Q2 2020	466,729	$8,387	$16.79	$12.81 - $20.59
Q1 2020	498,784	$7,197	$19.50	$12.23 - $24.38
Q4 2019	597,778	$14,442	$23.16	$21.03 - $24.90
Q3 2019	563,772	$13,113	$20.65	$18.01 - $23.81
Q2 2019	463,494	$9,474	$20.99	$17.33 - $25.66
Q1 2019	415,717	$9,349	$22.51	$18.89 - $25.45
Q4 2018	330,988	$6,385	$21.45	$17.58 - $27.77
Q3 2018	336,474	$9,162	$30.46	$26.81 - $33.55
Q2 2018	343,873	$10,041	$30.92	$27.65 - $33.39
Q1 2018	426,284	$12,469	$32.73	$28.56 - $36.09
Q4 2017	552,335	$18,387	$30.63	$27.06 - $33.79
Q3 2017	581,447	$15,943	$26.65	$24.51 - $28.67
Q2 2017	547,500	$14,147	$24.77	$23.12 - $28.20
Q1 2017	589,100	$14,457	$21.51	$18.93 - $25.22
Q4 2016	643,900	$12,286	$18.16	$15.38 - $20.53
Q3 2016	604,600	$9,837	$15.84	$12.40 - $18.12
Q2 2016	626,000	$8,420	$14.67	$12.44 - $16.65
Q1 2016	617,100	$8,207	$10.33	$7.46 - $13.84
Q4 2015	650,000	$7,391	$11.85	$9.83 - $14.03
Q3 2015	526,700	$5,104	$17.21	$9.27 - $22.40
Q2 2015	517,700	$11,426	$22.63	$21.46 - $23.83
Q1 2015	521,100	$11,631	$22.33	$21.01 - $24.64
Q4 2014	521,100	$11,631	$24.25	$20.36 - $27.17
Q3 2014	521,100	$13,543	$27.26	$25.64 - $29.33
Q2 2014	576,100	$16,188	$26.18	$23.55 - $28.87
Q1 2014	602,500	$15,020	$23.21	$20.79 - $25.82
Q4 2013	808,000	$19,400	$22.78	$20.53 - $24.74
Q3 2013	767,864	$15,826	$18.24	$16.18 - $21.11
Q2 2013	759,095	$12,571	$18.29	$16.02 - $20.14