HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 150,000 Value ($000) $4,994 Avg Close $30.63 Range $27.06 - $33.79

Q4 2016

Shares 17,634 Value ($000) $337 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 843,470 Value ($000) $13,723 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 47,554 Value ($000) $639 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 24,028 Value ($000) $320 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 2,198,904 Value ($000) $25,001 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 1,977,075 Value ($000) $19,158 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 716,615 Value ($000) $15,815 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 1,536,712 Value ($000) $34,069 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 706,085 Value ($000) $16,084 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 113,760 Value ($000) $2,957 Avg Close $27.26 Range $25.64 - $29.33

Q1 2014

Shares 45,248 Value ($000) $1,105 Avg Close $23.21 Range $20.79 - $25.82

Q2 2013

Shares 40,478 Value ($000) $670 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	150,000	$4,994	$30.63	$27.06 - $33.79
Q4 2016	17,634	$337	$18.16	$15.38 - $20.53
Q3 2016	843,470	$13,723	$15.84	$12.40 - $18.12
Q2 2016	47,554	$639	$14.67	$12.44 - $16.65
Q1 2016	24,028	$320	$10.33	$7.46 - $13.84
Q4 2015	2,198,904	$25,001	$11.85	$9.83 - $14.03
Q3 2015	1,977,075	$19,158	$17.21	$9.27 - $22.40
Q2 2015	716,615	$15,815	$22.63	$21.46 - $23.83
Q1 2015	1,536,712	$34,069	$22.33	$21.01 - $24.64
Q4 2014	706,085	$16,084	$24.25	$20.36 - $27.17
Q3 2014	113,760	$2,957	$27.26	$25.64 - $29.33
Q1 2014	45,248	$1,105	$23.21	$20.79 - $25.82
Q2 2013	40,478	$670	$18.29	$16.02 - $20.14