HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,002 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 8,531 Value ($000) $0 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 8,432 Value ($000) $0 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 8,679 Value ($000) $0 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 8,660 Value ($000) $0 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 8,660 Value ($000) $0 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 28,938 Value ($000) $1 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 32,187 Value ($000) $1 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 28,573 Value ($000) $1 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 26,121 Value ($000) $1 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 26,994 Value ($000) $1 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 31,362 Value ($000) $1 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 65,837 Value ($000) $2 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 38,836 Value ($000) $953 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 63,183 Value ($000) $1,791 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 36,905 Value ($000) $1,384 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 37,943 Value ($000) $1,323 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 53,488 Value ($000) $1,583 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 55,518 Value ($000) $1,472 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 23,262 Value ($000) $671 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 24,901 Value ($000) $626 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 24,976 Value ($000) $555 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 24,930 Value ($000) $448 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 46,929 Value ($000) $677 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 48,081 Value ($000) $1,162 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 43,953 Value ($000) $1,022 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 44,595 Value ($000) $912 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 41,764 Value ($000) $939 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 40,604 Value ($000) $783 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 41,302 Value ($000) $1,125 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 41,414 Value ($000) $1,209 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 40,458 Value ($000) $1,183 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 39,304 Value ($000) $1,308 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 37,089 Value ($000) $1,017 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 37,134 Value ($000) $960 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 28,471 Value ($000) $699 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 27,544 Value ($000) $526 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 24,023 Value ($000) $391 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 23,952 Value ($000) $397 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 24,101 Value ($000) $321 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 22,083 Value ($000) $251 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 23,742 Value ($000) $230 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 23,370 Value ($000) $516 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 17,558 Value ($000) $389 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 16,781 Value ($000) $382 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 16,705 Value ($000) $434 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 16,497 Value ($000) $464 Avg Close $26.18 Range $23.55 - $28.87