HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,639 Value ($000) $108 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 10,639 Value ($000) $96 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 13,296 Value ($000) $139 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 40,194 Value ($000) $635 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 30,912 Value ($000) $219 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 12,357 Value ($000) $299 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 289,914 Value ($000) $6,601 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 290,900 Value ($000) $7,572 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 173,681 Value ($000) $4,365 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 314,173 Value ($000) $7,455 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 506,631 Value ($000) $13,973 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 569,703 Value ($000) $15,587 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 352,496 Value ($000) $9,687 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 98,577 Value ($000) $2,419 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 48,400 Value ($000) $1,372 Avg Close $33.77 Range $27.13 - $38.22
Q1 2021
Shares 43,800 Value ($000) $1,263 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 60,500 Value ($000) $1,521 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 43,700 Value ($000) $971 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 79,100 Value ($000) $1,421 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 80,250 Value ($000) $1,158 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 156,600 Value ($000) $3,783 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 31,763 Value ($000) $739 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 115,227 Value ($000) $2,355 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 142,027 Value ($000) $3,194 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 146,727 Value ($000) $2,830 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 313,464 Value ($000) $8,536 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 299,382 Value ($000) $8,742 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 330,935 Value ($000) $9,680 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 365,619 Value ($000) $12,171 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 88,920 Value ($000) $2,438 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 88,920 Value ($000) $2,298 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 130,000 Value ($000) $3,190 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 462,500 Value ($000) $8,824 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 540,000 Value ($000) $8,786 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 326,000 Value ($000) $4,385 Avg Close $14.67 Range $12.44 - $16.65
Q2 2015
Shares 90,360 Value ($000) $1,994 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 58,000 Value ($000) $1,286 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 46,300 Value ($000) $1,055 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 39,200 Value ($000) $1,019 Avg Close $27.26 Range $25.64 - $29.33