HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 84,378 Value ($000) $2,071 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 88,871 Value ($000) $1,696 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 90,374 Value ($000) $1,470 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 90,838 Value ($000) $1,222 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 20,401 Value ($000) $271 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 20,401 Value ($000) $232 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 20,401 Value ($000) $198 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 20,401 Value ($000) $450 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 20,401 Value ($000) $452 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 56,468 Value ($000) $1,286 Avg Close $24.25 Range $20.36 - $27.17
Q2 2014
Shares 26,736 Value ($000) $751 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 28,143 Value ($000) $687 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 213,883 Value ($000) $5,261 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 222,440 Value ($000) $4,584 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 222,440 Value ($000) $3,683 Avg Close $18.29 Range $16.02 - $20.14