HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,845 Value ($000) $270 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 15,345 Value ($000) $397 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 15,345 Value ($000) $377 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 12,793 Value ($000) $244 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 23,451 Value ($000) $382 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 38,133 Value ($000) $513 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 1,600 Value ($000) $21 Avg Close $10.33 Range $7.46 - $13.84