HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,144 Value ($000) $181 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 26,064 Value ($000) $234 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 45,933 Value ($000) $479 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 31,123 Value ($000) $491 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 34,430 Value ($000) $621 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 99,405 Value ($000) $2,440 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 39,333 Value ($000) $901 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 32,403 Value ($000) $843 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 48,614 Value ($000) $1,256 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 52,339 Value ($000) $1,344 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 93,103 Value ($000) $2,531 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 93,492 Value ($000) $2,713 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 103,763 Value ($000) $2,859 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 138,886 Value ($000) $3,776 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 112,607 Value ($000) $4,023 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 193,042 Value ($000) $7,276 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 129,605 Value ($000) $4,509 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 425,255 Value ($000) $12,741 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 537,994 Value ($000) $14,408 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 650,082 Value ($000) $18,125 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 810,041 Value ($000) $23,232 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 1,668,688 Value ($000) $38,980 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 1,813,080 Value ($000) $30,659 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 427,236 Value ($000) $5,674 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 569,405 Value ($000) $13,757 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 524,170 Value ($000) $12,192 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 374,083 Value ($000) $7,645 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 297,462 Value ($000) $6,690 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 231,396 Value ($000) $4,463 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 749,197 Value ($000) $20,401 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 790,124 Value ($000) $23,072 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 1,718,430 Value ($000) $50,264 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 1,244,516 Value ($000) $41,429 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 520,979 Value ($000) $14,286 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 197,199 Value ($000) $5,096 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 1,968,837 Value ($000) $48,316 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 1,430,184 Value ($000) $27,860 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 1,527,748 Value ($000) $24,857 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 19,891 Value ($000) $268 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 18,374 Value ($000) $244 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 17,559 Value ($000) $200 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 6,645 Value ($000) $65 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 5,886 Value ($000) $130 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 7,010 Value ($000) $156 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 6,838 Value ($000) $156 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 84,316 Value ($000) $2,191 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 84,562 Value ($000) $2,376 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 84,562 Value ($000) $2,065 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 165,422 Value ($000) $4,069 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 237,751 Value ($000) $4,900 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 449,618 Value ($000) $7,446 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,144	$181	$9.16	$7.30 - $11.14
Q3 2025	26,064	$234	$10.51	$8.68 - $12.33
Q2 2025	45,933	$479	$12.18	$10.13 - $15.66
Q1 2025	31,123	$491	$17.00	$15.22 - $18.53
Q4 2024	34,430	$621	$20.83	$17.41 - $24.27
Q3 2024	99,405	$2,440	$22.18	$19.91 - $25.12
Q2 2024	39,333	$901	$24.36	$22.56 - $26.40
Q1 2024	32,403	$843	$24.82	$22.91 - $27.01
Q4 2023	48,614	$1,256	$24.32	$22.14 - $26.41
Q3 2023	52,339	$1,344	$27.11	$23.50 - $29.90
Q2 2023	93,103	$2,531	$25.97	$23.53 - $27.83
Q1 2023	93,492	$2,713	$29.80	$26.17 - $33.46
Q4 2022	103,763	$2,859	$27.20	$24.86 - $29.49
Q3 2022	138,886	$3,776	$28.11	$23.54 - $31.59
Q2 2022	112,607	$4,023	$33.77	$27.13 - $38.22
Q1 2022	193,042	$7,276	$37.66	$34.09 - $41.65
Q4 2021	129,605	$4,509	$32.64	$29.86 - $35.55
Q3 2021	425,255	$12,741	$26.33	$24.10 - $30.36
Q2 2021	537,994	$14,408	$28.42	$24.72 - $32.35
Q1 2021	650,082	$18,125	$28.00	$24.81 - $29.79
Q4 2020	810,041	$23,232	$24.81	$21.65 - $26.58
Q3 2020	1,668,688	$38,980	$20.59	$16.74 - $24.49
Q2 2020	1,813,080	$30,659	$16.79	$12.81 - $20.59
Q1 2020	427,236	$5,674	$19.50	$12.23 - $24.38
Q4 2019	569,405	$13,757	$23.16	$21.03 - $24.90
Q3 2019	524,170	$12,192	$20.65	$18.01 - $23.81
Q2 2019	374,083	$7,645	$20.99	$17.33 - $25.66
Q1 2019	297,462	$6,690	$22.51	$18.89 - $25.45
Q4 2018	231,396	$4,463	$21.45	$17.58 - $27.77
Q3 2018	749,197	$20,401	$30.46	$26.81 - $33.55
Q2 2018	790,124	$23,072	$30.92	$27.65 - $33.39
Q1 2018	1,718,430	$50,264	$32.73	$28.56 - $36.09
Q4 2017	1,244,516	$41,429	$30.63	$27.06 - $33.79
Q3 2017	520,979	$14,286	$26.65	$24.51 - $28.67
Q2 2017	197,199	$5,096	$24.77	$23.12 - $28.20
Q1 2017	1,968,837	$48,316	$21.51	$18.93 - $25.22
Q4 2016	1,430,184	$27,860	$18.16	$15.38 - $20.53
Q3 2016	1,527,748	$24,857	$15.84	$12.40 - $18.12
Q2 2016	19,891	$268	$14.67	$12.44 - $16.65
Q1 2016	18,374	$244	$10.33	$7.46 - $13.84
Q4 2015	17,559	$200	$11.85	$9.83 - $14.03
Q3 2015	6,645	$65	$17.21	$9.27 - $22.40
Q2 2015	5,886	$130	$22.63	$21.46 - $23.83
Q1 2015	7,010	$156	$22.33	$21.01 - $24.64
Q4 2014	6,838	$156	$24.25	$20.36 - $27.17
Q3 2014	84,316	$2,191	$27.26	$25.64 - $29.33
Q2 2014	84,562	$2,376	$26.18	$23.55 - $28.87
Q1 2014	84,562	$2,065	$23.21	$20.79 - $25.82
Q4 2013	165,422	$4,069	$22.78	$20.53 - $24.74
Q3 2013	237,751	$4,900	$18.24	$16.18 - $21.11
Q2 2013	449,618	$7,446	$18.29	$16.02 - $20.14