HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,986 Value ($000) $350 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 34,534 Value ($000) $310 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 34,113 Value ($000) $355 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 39,369 Value ($000) $622 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 41,169 Value ($000) $742 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 41,953 Value ($000) $1,015 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 41,771 Value ($000) $951 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 40,908 Value ($000) $1,065 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 31,710 Value ($000) $797 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 31,977 Value ($000) $780 Avg Close $27.11 Range $23.50 - $29.90
Q1 2023
Shares 7,880 Value ($000) $216 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 7,451 Value ($000) $205 Avg Close $27.20 Range $24.86 - $29.49
Q1 2022
Shares 6,329 Value ($000) $237 Avg Close $37.66 Range $34.09 - $41.65
Q2 2018
Shares 8,255 Value ($000) $241 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 9,329 Value ($000) $273 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 8,041 Value ($000) $268 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 7,456 Value ($000) $204 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 7,281 Value ($000) $188 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 6,671 Value ($000) $164 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 6,671 Value ($000) $127 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 6,727 Value ($000) $109 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 6,727 Value ($000) $90 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 6,819 Value ($000) $91 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 8,819 Value ($000) $101 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 8,819 Value ($000) $85 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 8,819 Value ($000) $195 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 128,573 Value ($000) $2,850 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 126,573 Value ($000) $2,883 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 103,921 Value ($000) $2,700 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 181,039 Value ($000) $5,087 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 206,124 Value ($000) $5,034 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 206,124 Value ($000) $5,071 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 214,958 Value ($000) $4,430 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 209,545 Value ($000) $3,470 Avg Close $18.29 Range $16.02 - $20.14