HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,500 Value ($000) $666 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 19,600 Value ($000) $446 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 15,600 Value ($000) $406 Avg Close $24.82 Range $22.91 - $27.01

Q1 2022

Shares 17,700 Value ($000) $664 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 17,700 Value ($000) $617 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 17,700 Value ($000) $524 Avg Close $26.33 Range $24.10 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,500	$666	$22.18	$19.91 - $25.12
Q2 2024	19,600	$446	$24.36	$22.56 - $26.40
Q1 2024	15,600	$406	$24.82	$22.91 - $27.01
Q1 2022	17,700	$664	$37.66	$34.09 - $41.65
Q4 2021	17,700	$617	$32.64	$29.86 - $35.55
Q3 2021	17,700	$524	$26.33	$24.10 - $30.36