HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 37,565 Value ($000) $1,065 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 42,590 Value ($000) $1,598 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 44,140 Value ($000) $1,540 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 39,000 Value ($000) $1,154 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 39,000 Value ($000) $1,034 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 49,580 Value ($000) $1,429 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 49,580 Value ($000) $1,246 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 64,180 Value ($000) $1,425 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 67,045 Value ($000) $1,205 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 66,300 Value ($000) $957 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 63,690 Value ($000) $1,539 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 57,305 Value ($000) $1,333 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 54,050 Value ($000) $1,105 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 36,650 Value ($000) $824 Avg Close $22.51 Range $18.89 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	37,565	$1,065	$33.77	$27.13 - $38.22
Q1 2022	42,590	$1,598	$37.66	$34.09 - $41.65
Q4 2021	44,140	$1,540	$32.64	$29.86 - $35.55
Q3 2021	39,000	$1,154	$26.33	$24.10 - $30.36
Q2 2021	39,000	$1,034	$28.42	$24.72 - $32.35
Q1 2021	49,580	$1,429	$28.00	$24.81 - $29.79
Q4 2020	49,580	$1,246	$24.81	$21.65 - $26.58
Q3 2020	64,180	$1,425	$20.59	$16.74 - $24.49
Q2 2020	67,045	$1,205	$16.79	$12.81 - $20.59
Q1 2020	66,300	$957	$19.50	$12.23 - $24.38
Q4 2019	63,690	$1,539	$23.16	$21.03 - $24.90
Q3 2019	57,305	$1,333	$20.65	$18.01 - $23.81
Q2 2019	54,050	$1,105	$20.99	$17.33 - $25.66
Q1 2019	36,650	$824	$22.51	$18.89 - $25.45