HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,215 Value ($000) $532 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 72,231 Value ($000) $649 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 75,215 Value ($000) $784 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 88,315 Value ($000) $1,394 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 77,015 Value ($000) $1,389 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 64,615 Value ($000) $1,564 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 53,215 Value ($000) $1,212 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 53,215 Value ($000) $1,385 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 53,215 Value ($000) $1,337 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 53,415 Value ($000) $1,303 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 59,715 Value ($000) $1,613 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 59,915 Value ($000) $2 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 114,415 Value ($000) $3 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 66,115 Value ($000) $1,622 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 66,115 Value ($000) $1,874 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 66,115 Value ($000) $2,480 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 66,115 Value ($000) $2,369 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 83,410 Value ($000) $2,468 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 83,410 Value ($000) $2,212 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 84,010 Value ($000) $2,422 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 84,010 Value ($000) $2,112 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 83,610 Value ($000) $1,857 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 83,610 Value ($000) $1,502 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 83,610 Value ($000) $1,206 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 77,410 Value ($000) $1,870 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 77,410 Value ($000) $1,801 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 87,410 Value ($000) $1,787 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 83,910 Value ($000) $1,887 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 77,410 Value ($000) $1,493 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 77,410 Value ($000) $2,108 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 77,410 Value ($000) $2,260 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 77,410 Value ($000) $2,294 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 77,410 Value ($000) $2,577 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 77,760 Value ($000) $2,132 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 77,760 Value ($000) $1,990 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 77,760 Value ($000) $1,908 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 77,760 Value ($000) $1,484 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 85,860 Value ($000) $1,397 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 77,860 Value ($000) $1,047 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 77,860 Value ($000) $1,036 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 78,260 Value ($000) $890 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 78,860 Value ($000) $764 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 90,060 Value ($000) $1,988 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 90,060 Value ($000) $1,997 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 90,860 Value ($000) $2,070 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 90,860 Value ($000) $2,361 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 90,860 Value ($000) $2,553 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 90,860 Value ($000) $2,219 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 90,860 Value ($000) $2,235 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 89,760 Value ($000) $1,850 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 99,760 Value ($000) $1,652 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,215	$532	$9.16	$7.30 - $11.14
Q3 2025	72,231	$649	$10.51	$8.68 - $12.33
Q2 2025	75,215	$784	$12.18	$10.13 - $15.66
Q1 2025	88,315	$1,394	$17.00	$15.22 - $18.53
Q4 2024	77,015	$1,389	$20.83	$17.41 - $24.27
Q3 2024	64,615	$1,564	$22.18	$19.91 - $25.12
Q2 2024	53,215	$1,212	$24.36	$22.56 - $26.40
Q1 2024	53,215	$1,385	$24.82	$22.91 - $27.01
Q4 2023	53,215	$1,337	$24.32	$22.14 - $26.41
Q3 2023	53,415	$1,303	$27.11	$23.50 - $29.90
Q2 2023	59,715	$1,613	$25.97	$23.53 - $27.83
Q1 2023	59,915	$2	$29.80	$26.17 - $33.46
Q4 2022	114,415	$3	$27.20	$24.86 - $29.49
Q3 2022	66,115	$1,622	$28.11	$23.54 - $31.59
Q2 2022	66,115	$1,874	$33.77	$27.13 - $38.22
Q1 2022	66,115	$2,480	$37.66	$34.09 - $41.65
Q4 2021	66,115	$2,369	$32.64	$29.86 - $35.55
Q3 2021	83,410	$2,468	$26.33	$24.10 - $30.36
Q2 2021	83,410	$2,212	$28.42	$24.72 - $32.35
Q1 2021	84,010	$2,422	$28.00	$24.81 - $29.79
Q4 2020	84,010	$2,112	$24.81	$21.65 - $26.58
Q3 2020	83,610	$1,857	$20.59	$16.74 - $24.49
Q2 2020	83,610	$1,502	$16.79	$12.81 - $20.59
Q1 2020	83,610	$1,206	$19.50	$12.23 - $24.38
Q4 2019	77,410	$1,870	$23.16	$21.03 - $24.90
Q3 2019	77,410	$1,801	$20.65	$18.01 - $23.81
Q2 2019	87,410	$1,787	$20.99	$17.33 - $25.66
Q1 2019	83,910	$1,887	$22.51	$18.89 - $25.45
Q4 2018	77,410	$1,493	$21.45	$17.58 - $27.77
Q3 2018	77,410	$2,108	$30.46	$26.81 - $33.55
Q2 2018	77,410	$2,260	$30.92	$27.65 - $33.39
Q1 2018	77,410	$2,294	$32.73	$28.56 - $36.09
Q4 2017	77,410	$2,577	$30.63	$27.06 - $33.79
Q3 2017	77,760	$2,132	$26.65	$24.51 - $28.67
Q2 2017	77,760	$1,990	$24.77	$23.12 - $28.20
Q1 2017	77,760	$1,908	$21.51	$18.93 - $25.22
Q4 2016	77,760	$1,484	$18.16	$15.38 - $20.53
Q3 2016	85,860	$1,397	$15.84	$12.40 - $18.12
Q2 2016	77,860	$1,047	$14.67	$12.44 - $16.65
Q1 2016	77,860	$1,036	$10.33	$7.46 - $13.84
Q4 2015	78,260	$890	$11.85	$9.83 - $14.03
Q3 2015	78,860	$764	$17.21	$9.27 - $22.40
Q2 2015	90,060	$1,988	$22.63	$21.46 - $23.83
Q1 2015	90,060	$1,997	$22.33	$21.01 - $24.64
Q4 2014	90,860	$2,070	$24.25	$20.36 - $27.17
Q3 2014	90,860	$2,361	$27.26	$25.64 - $29.33
Q2 2014	90,860	$2,553	$26.18	$23.55 - $28.87
Q1 2014	90,860	$2,219	$23.21	$20.79 - $25.82
Q4 2013	90,860	$2,235	$22.78	$20.53 - $24.74
Q3 2013	89,760	$1,850	$18.24	$16.18 - $21.11
Q2 2013	99,760	$1,652	$18.29	$16.02 - $20.14