HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,980 Value ($000) $2,020 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 201,980 Value ($000) $1,814 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 186,940 Value ($000) $1,948 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 185,960 Value ($000) $2,936 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 185,960 Value ($000) $3,353 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 185,960 Value ($000) $4,500 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 185,960 Value ($000) $4,234 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 194,231 Value ($000) $5,314 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 185,960 Value ($000) $4,673 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 185,941 Value ($000) $4,537 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 185,751 Value ($000) $5,019 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 194,231 Value ($000) $5,314 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 194,231 Value ($000) $5,337 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 193,841 Value ($000) $4,757 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 193,841 Value ($000) $5,495 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 198,935 Value ($000) $7,462 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 227,657 Value ($000) $7,941 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 249,325 Value ($000) $7,378 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 251,495 Value ($000) $6,670 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 254,045 Value ($000) $7,324 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 270,205 Value ($000) $6,793 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 271,075 Value ($000) $6,021 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 271,075 Value ($000) $4,871 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 270,290 Value ($000) $3,900 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 266,632 Value ($000) $6,442 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 267,992 Value ($000) $6,233 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 286,943 Value ($000) $5,865 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 286,943 Value ($000) $6,453 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 305,388 Value ($000) $5,891 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 335,642 Value ($000) $9,140 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 330,559 Value ($000) $9,652 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 331,289 Value ($000) $9,690 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 338,565 Value ($000) $11,271 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 339,445 Value ($000) $9,308 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 356,694 Value ($000) $9,217 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 351,479 Value ($000) $8,625 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 346,639 Value ($000) $6,614 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 346,639 Value ($000) $5,640 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 347,509 Value ($000) $4,674 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 264,025 Value ($000) $3,512 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 264,025 Value ($000) $3,002 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 264,025 Value ($000) $2,558 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 264,025 Value ($000) $5,827 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 264,025 Value ($000) $5,853 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 303,280 Value ($000) $6,909 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 307,499 Value ($000) $7,992 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 308,509 Value ($000) $8,669 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 321,199 Value ($000) $7,844 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 347,193 Value ($000) $8,541 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 357,737 Value ($000) $7,373 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 357,737 Value ($000) $5,924 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,980	$2,020	$9.16	$7.30 - $11.14
Q3 2025	201,980	$1,814	$10.51	$8.68 - $12.33
Q2 2025	186,940	$1,948	$12.18	$10.13 - $15.66
Q1 2025	185,960	$2,936	$17.00	$15.22 - $18.53
Q4 2024	185,960	$3,353	$20.83	$17.41 - $24.27
Q3 2024	185,960	$4,500	$22.18	$19.91 - $25.12
Q2 2024	185,960	$4,234	$24.36	$22.56 - $26.40
Q1 2024	194,231	$5,314	$24.82	$22.91 - $27.01
Q4 2023	185,960	$4,673	$24.32	$22.14 - $26.41
Q3 2023	185,941	$4,537	$27.11	$23.50 - $29.90
Q2 2023	185,751	$5,019	$25.97	$23.53 - $27.83
Q1 2023	194,231	$5,314	$29.80	$26.17 - $33.46
Q4 2022	194,231	$5,337	$27.20	$24.86 - $29.49
Q3 2022	193,841	$4,757	$28.11	$23.54 - $31.59
Q2 2022	193,841	$5,495	$33.77	$27.13 - $38.22
Q1 2022	198,935	$7,462	$37.66	$34.09 - $41.65
Q4 2021	227,657	$7,941	$32.64	$29.86 - $35.55
Q3 2021	249,325	$7,378	$26.33	$24.10 - $30.36
Q2 2021	251,495	$6,670	$28.42	$24.72 - $32.35
Q1 2021	254,045	$7,324	$28.00	$24.81 - $29.79
Q4 2020	270,205	$6,793	$24.81	$21.65 - $26.58
Q3 2020	271,075	$6,021	$20.59	$16.74 - $24.49
Q2 2020	271,075	$4,871	$16.79	$12.81 - $20.59
Q1 2020	270,290	$3,900	$19.50	$12.23 - $24.38
Q4 2019	266,632	$6,442	$23.16	$21.03 - $24.90
Q3 2019	267,992	$6,233	$20.65	$18.01 - $23.81
Q2 2019	286,943	$5,865	$20.99	$17.33 - $25.66
Q1 2019	286,943	$6,453	$22.51	$18.89 - $25.45
Q4 2018	305,388	$5,891	$21.45	$17.58 - $27.77
Q3 2018	335,642	$9,140	$30.46	$26.81 - $33.55
Q2 2018	330,559	$9,652	$30.92	$27.65 - $33.39
Q1 2018	331,289	$9,690	$32.73	$28.56 - $36.09
Q4 2017	338,565	$11,271	$30.63	$27.06 - $33.79
Q3 2017	339,445	$9,308	$26.65	$24.51 - $28.67
Q2 2017	356,694	$9,217	$24.77	$23.12 - $28.20
Q1 2017	351,479	$8,625	$21.51	$18.93 - $25.22
Q4 2016	346,639	$6,614	$18.16	$15.38 - $20.53
Q3 2016	346,639	$5,640	$15.84	$12.40 - $18.12
Q2 2016	347,509	$4,674	$14.67	$12.44 - $16.65
Q1 2016	264,025	$3,512	$10.33	$7.46 - $13.84
Q4 2015	264,025	$3,002	$11.85	$9.83 - $14.03
Q3 2015	264,025	$2,558	$17.21	$9.27 - $22.40
Q2 2015	264,025	$5,827	$22.63	$21.46 - $23.83
Q1 2015	264,025	$5,853	$22.33	$21.01 - $24.64
Q4 2014	303,280	$6,909	$24.25	$20.36 - $27.17
Q3 2014	307,499	$7,992	$27.26	$25.64 - $29.33
Q2 2014	308,509	$8,669	$26.18	$23.55 - $28.87
Q1 2014	321,199	$7,844	$23.21	$20.79 - $25.82
Q4 2013	347,193	$8,541	$22.78	$20.53 - $24.74
Q3 2013	357,737	$7,373	$18.24	$16.18 - $21.11
Q2 2013	357,737	$5,924	$18.29	$16.02 - $20.14