HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 305,396 Value ($000) $8,316 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 295,503 Value ($000) $8,629 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 340,000 Value ($000) $9,945 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 330,000 Value ($000) $10,986 Avg Close $30.63 Range $27.06 - $33.79

Q1 2017

Shares 107,910 Value ($000) $2,648 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 94,348 Value ($000) $1,800 Avg Close $18.16 Range $15.38 - $20.53

Q3 2014

Shares 16,800 Value ($000) $437 Avg Close $27.26 Range $25.64 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	305,396	$8,316	$30.46	$26.81 - $33.55
Q2 2018	295,503	$8,629	$30.92	$27.65 - $33.39
Q1 2018	340,000	$9,945	$32.73	$28.56 - $36.09
Q4 2017	330,000	$10,986	$30.63	$27.06 - $33.79
Q1 2017	107,910	$2,648	$21.51	$18.93 - $25.22
Q4 2016	94,348	$1,800	$18.16	$15.38 - $20.53
Q3 2014	16,800	$437	$27.26	$25.64 - $29.33