HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,560 Value ($000) $236 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 25,754 Value ($000) $585 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 13,693 Value ($000) $356 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 11,793 Value ($000) $331 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 11,915 Value ($000) $290 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 25,003 Value ($000) $615 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 30,384 Value ($000) $626 Avg Close $18.24 Range $16.18 - $21.11