HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,021 Value ($000) $298 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 11,021 Value ($000) $302 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 10,455 Value ($000) $287 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 10,455 Value ($000) $257 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 11,793 Value ($000) $334 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 13,868 Value ($000) $520 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 16,235 Value ($000) $566 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 17,498 Value ($000) $518 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 17,775 Value ($000) $471 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 19,838 Value ($000) $572 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 21,818 Value ($000) $549 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 36,863 Value ($000) $819 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 37,070 Value ($000) $666 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 84,618 Value ($000) $1,221 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 124,396 Value ($000) $3,005 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 125,018 Value ($000) $2,908 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 131,845 Value ($000) $2,695 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 132,034 Value ($000) $2,969 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 67,157 Value ($000) $1,295 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 75,370 Value ($000) $2,052 Avg Close $30.46 Range $26.81 - $33.55