HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 968,629 Value ($000) $17,464 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 1,878,183 Value ($000) $45,452 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 4,415,264 Value ($000) $100,536 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 2,867,920 Value ($000) $74,652 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 336,120 Value ($000) $8,447 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 48,620 Value ($000) $1,186 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 48,620 Value ($000) $1,314 Avg Close $25.97 Range $23.53 - $27.83
Q4 2021
Shares 398,335 Value ($000) $13,862 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 1,187,930 Value ($000) $35,460 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 1,188,230 Value ($000) $31,589 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 153,830 Value ($000) $4,372 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 43,066 Value ($000) $976 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 43,066 Value ($000) $829 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 43,066 Value ($000) $668 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 578,566 Value ($000) $8,113 Avg Close $19.50 Range $12.23 - $24.38