HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,289 Value ($000) $193 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 14,505 Value ($000) $130 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 12,593 Value ($000) $131 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 10,334 Value ($000) $163 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 10,389 Value ($000) $187 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 108,535 Value ($000) $2,627 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 154,916 Value ($000) $3,527 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 114,146 Value ($000) $2,971 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 114,505 Value ($000) $2,878 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 111,835 Value ($000) $2,729 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 112,213 Value ($000) $3,032 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 128,370 Value ($000) $3,512 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 228,090 Value ($000) $6,268 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 298,315 Value ($000) $7,321 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 612,976 Value ($000) $17,377 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 1,085,097 Value ($000) $40,701 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 593,228 Value ($000) $20,692 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 606,612 Value ($000) $17,950 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 763,862 Value ($000) $20,258 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 750,098 Value ($000) $21,626 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 738,764 Value ($000) $18,573 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 560,131 Value ($000) $12,441 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 559,503 Value ($000) $10,054 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 570,993 Value ($000) $8,240 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 539,695 Value ($000) $13,037 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 630,649 Value ($000) $14,666 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 714,153 Value ($000) $14,593 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 529,624 Value ($000) $11,909 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 405,266 Value ($000) $7,816 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 486,337 Value ($000) $13,240 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 281,327 Value ($000) $8,212 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 905,904 Value ($000) $26,495 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 634,617 Value ($000) $21,124 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 3,297,413 Value ($000) $90,411 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 273,284 Value ($000) $7,059 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 629,390 Value ($000) $15,442 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 553,110 Value ($000) $10,551 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 2,275,448 Value ($000) $37,019 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 1,418,939 Value ($000) $19,082 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 786,301 Value ($000) $10,454 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 1,213,879 Value ($000) $13,798 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 2,054,297 Value ($000) $19,902 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 798,339 Value ($000) $17,616 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 499,053 Value ($000) $11,060 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 1,002,091 Value ($000) $22,825 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 1,025,044 Value ($000) $26,637 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 1,014,726 Value ($000) $28,510 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 1,021,470 Value ($000) $24,942 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 163,805 Value ($000) $4,027 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 189,147 Value ($000) $3,895 Avg Close $18.24 Range $16.18 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,289	$193	$9.16	$7.30 - $11.14
Q3 2025	14,505	$130	$10.51	$8.68 - $12.33
Q2 2025	12,593	$131	$12.18	$10.13 - $15.66
Q1 2025	10,334	$163	$17.00	$15.22 - $18.53
Q4 2024	10,389	$187	$20.83	$17.41 - $24.27
Q3 2024	108,535	$2,627	$22.18	$19.91 - $25.12
Q2 2024	154,916	$3,527	$24.36	$22.56 - $26.40
Q1 2024	114,146	$2,971	$24.82	$22.91 - $27.01
Q4 2023	114,505	$2,878	$24.32	$22.14 - $26.41
Q3 2023	111,835	$2,729	$27.11	$23.50 - $29.90
Q2 2023	112,213	$3,032	$25.97	$23.53 - $27.83
Q1 2023	128,370	$3,512	$29.80	$26.17 - $33.46
Q4 2022	228,090	$6,268	$27.20	$24.86 - $29.49
Q3 2022	298,315	$7,321	$28.11	$23.54 - $31.59
Q2 2022	612,976	$17,377	$33.77	$27.13 - $38.22
Q1 2022	1,085,097	$40,701	$37.66	$34.09 - $41.65
Q4 2021	593,228	$20,692	$32.64	$29.86 - $35.55
Q3 2021	606,612	$17,950	$26.33	$24.10 - $30.36
Q2 2021	763,862	$20,258	$28.42	$24.72 - $32.35
Q1 2021	750,098	$21,626	$28.00	$24.81 - $29.79
Q4 2020	738,764	$18,573	$24.81	$21.65 - $26.58
Q3 2020	560,131	$12,441	$20.59	$16.74 - $24.49
Q2 2020	559,503	$10,054	$16.79	$12.81 - $20.59
Q1 2020	570,993	$8,240	$19.50	$12.23 - $24.38
Q4 2019	539,695	$13,037	$23.16	$21.03 - $24.90
Q3 2019	630,649	$14,666	$20.65	$18.01 - $23.81
Q2 2019	714,153	$14,593	$20.99	$17.33 - $25.66
Q1 2019	529,624	$11,909	$22.51	$18.89 - $25.45
Q4 2018	405,266	$7,816	$21.45	$17.58 - $27.77
Q3 2018	486,337	$13,240	$30.46	$26.81 - $33.55
Q2 2018	281,327	$8,212	$30.92	$27.65 - $33.39
Q1 2018	905,904	$26,495	$32.73	$28.56 - $36.09
Q4 2017	634,617	$21,124	$30.63	$27.06 - $33.79
Q3 2017	3,297,413	$90,411	$26.65	$24.51 - $28.67
Q2 2017	273,284	$7,059	$24.77	$23.12 - $28.20
Q1 2017	629,390	$15,442	$21.51	$18.93 - $25.22
Q4 2016	553,110	$10,551	$18.16	$15.38 - $20.53
Q3 2016	2,275,448	$37,019	$15.84	$12.40 - $18.12
Q2 2016	1,418,939	$19,082	$14.67	$12.44 - $16.65
Q1 2016	786,301	$10,454	$10.33	$7.46 - $13.84
Q4 2015	1,213,879	$13,798	$11.85	$9.83 - $14.03
Q3 2015	2,054,297	$19,902	$17.21	$9.27 - $22.40
Q2 2015	798,339	$17,616	$22.63	$21.46 - $23.83
Q1 2015	499,053	$11,060	$22.33	$21.01 - $24.64
Q4 2014	1,002,091	$22,825	$24.25	$20.36 - $27.17
Q3 2014	1,025,044	$26,637	$27.26	$25.64 - $29.33
Q2 2014	1,014,726	$28,510	$26.18	$23.55 - $28.87
Q1 2014	1,021,470	$24,942	$23.21	$20.79 - $25.82
Q4 2013	163,805	$4,027	$22.78	$20.53 - $24.74
Q3 2013	189,147	$3,895	$18.24	$16.18 - $21.11