HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 103,131 Value ($000) $2,685 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 102,835 Value ($000) $2,584 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 101,766 Value ($000) $2,483 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 235,439 Value ($000) $6,362 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 233,358 Value ($000) $6 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 233,435 Value ($000) $6 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 277,649 Value ($000) $6,813 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 347,283 Value ($000) $9,843 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 368,872 Value ($000) $13,840 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 437,591 Value ($000) $15,259 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 430,372 Value ($000) $12,736 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 399,064 Value ($000) $10,581 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 110,951 Value ($000) $3,198 Avg Close $28.00 Range $24.81 - $29.79
Q2 2020
Shares 49,325 Value ($000) $887 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 219,363 Value ($000) $3,165 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 233,305 Value ($000) $5,637 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 480,867 Value ($000) $11,187 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 526,753 Value ($000) $10,766 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 590,378 Value ($000) $13,277 Avg Close $22.51 Range $18.89 - $25.45