HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,463 Value ($000) $495 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 62,649 Value ($000) $563 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 62,330 Value ($000) $649 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 61,620 Value ($000) $973 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 69,145 Value ($000) $1,247 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 72,358 Value ($000) $1,751 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 75,314 Value ($000) $1,715 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 77,214 Value ($000) $2,010 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 85,225 Value ($000) $2,142 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 76,779 Value ($000) $1,873 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 86,899 Value ($000) $2,348 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 98,561 Value ($000) $2,697 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 101,066 Value ($000) $2,777 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 113,866 Value ($000) $2,794 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 165,344 Value ($000) $4,688 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 173,461 Value ($000) $6,507 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 159,256 Value ($000) $5,555 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 129,459 Value ($000) $3,831 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 132,107 Value ($000) $3,503 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 115,898 Value ($000) $3,341 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 98,403 Value ($000) $2,474 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 76,365 Value ($000) $1,696 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 74,401 Value ($000) $1,337 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 98,068 Value ($000) $1,415 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 199,258 Value ($000) $4,814 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 201,400 Value ($000) $4,685 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 92,072 Value ($000) $1,882 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 98,721 Value ($000) $2,220 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 69,393 Value ($000) $1,339 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 88,368 Value ($000) $2,406 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 180,700 Value ($000) $5,276 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 178,088 Value ($000) $5,209 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 198,193 Value ($000) $6,598 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 85,264 Value ($000) $2,338 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 87,930 Value ($000) $2,272 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 196,815 Value ($000) $4,830 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 196,815 Value ($000) $4,424 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 199,554 Value ($000) $3,247 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 324,308 Value ($000) $4,362 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 42,344 Value ($000) $563 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 46,179 Value ($000) $525 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 69,103 Value ($000) $670 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 80,625 Value ($000) $1,779 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 72,863 Value ($000) $1,615 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 336,842 Value ($000) $7,673 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 327,152 Value ($000) $8,503 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 361,789 Value ($000) $10,166 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 211,459 Value ($000) $5,164 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 249,224 Value ($000) $6,131 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 207,992 Value ($000) $4,287 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 230,809 Value ($000) $3,822 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,463	$495	$9.16	$7.30 - $11.14
Q3 2025	62,649	$563	$10.51	$8.68 - $12.33
Q2 2025	62,330	$649	$12.18	$10.13 - $15.66
Q1 2025	61,620	$973	$17.00	$15.22 - $18.53
Q4 2024	69,145	$1,247	$20.83	$17.41 - $24.27
Q3 2024	72,358	$1,751	$22.18	$19.91 - $25.12
Q2 2024	75,314	$1,715	$24.36	$22.56 - $26.40
Q1 2024	77,214	$2,010	$24.82	$22.91 - $27.01
Q4 2023	85,225	$2,142	$24.32	$22.14 - $26.41
Q3 2023	76,779	$1,873	$27.11	$23.50 - $29.90
Q2 2023	86,899	$2,348	$25.97	$23.53 - $27.83
Q1 2023	98,561	$2,697	$29.80	$26.17 - $33.46
Q4 2022	101,066	$2,777	$27.20	$24.86 - $29.49
Q3 2022	113,866	$2,794	$28.11	$23.54 - $31.59
Q2 2022	165,344	$4,688	$33.77	$27.13 - $38.22
Q1 2022	173,461	$6,507	$37.66	$34.09 - $41.65
Q4 2021	159,256	$5,555	$32.64	$29.86 - $35.55
Q3 2021	129,459	$3,831	$26.33	$24.10 - $30.36
Q2 2021	132,107	$3,503	$28.42	$24.72 - $32.35
Q1 2021	115,898	$3,341	$28.00	$24.81 - $29.79
Q4 2020	98,403	$2,474	$24.81	$21.65 - $26.58
Q3 2020	76,365	$1,696	$20.59	$16.74 - $24.49
Q2 2020	74,401	$1,337	$16.79	$12.81 - $20.59
Q1 2020	98,068	$1,415	$19.50	$12.23 - $24.38
Q4 2019	199,258	$4,814	$23.16	$21.03 - $24.90
Q3 2019	201,400	$4,685	$20.65	$18.01 - $23.81
Q2 2019	92,072	$1,882	$20.99	$17.33 - $25.66
Q1 2019	98,721	$2,220	$22.51	$18.89 - $25.45
Q4 2018	69,393	$1,339	$21.45	$17.58 - $27.77
Q3 2018	88,368	$2,406	$30.46	$26.81 - $33.55
Q2 2018	180,700	$5,276	$30.92	$27.65 - $33.39
Q1 2018	178,088	$5,209	$32.73	$28.56 - $36.09
Q4 2017	198,193	$6,598	$30.63	$27.06 - $33.79
Q3 2017	85,264	$2,338	$26.65	$24.51 - $28.67
Q2 2017	87,930	$2,272	$24.77	$23.12 - $28.20
Q1 2017	196,815	$4,830	$21.51	$18.93 - $25.22
Q4 2016	196,815	$4,424	$18.16	$15.38 - $20.53
Q3 2016	199,554	$3,247	$15.84	$12.40 - $18.12
Q2 2016	324,308	$4,362	$14.67	$12.44 - $16.65
Q1 2016	42,344	$563	$10.33	$7.46 - $13.84
Q4 2015	46,179	$525	$11.85	$9.83 - $14.03
Q3 2015	69,103	$670	$17.21	$9.27 - $22.40
Q2 2015	80,625	$1,779	$22.63	$21.46 - $23.83
Q1 2015	72,863	$1,615	$22.33	$21.01 - $24.64
Q4 2014	336,842	$7,673	$24.25	$20.36 - $27.17
Q3 2014	327,152	$8,503	$27.26	$25.64 - $29.33
Q2 2014	361,789	$10,166	$26.18	$23.55 - $28.87
Q1 2014	211,459	$5,164	$23.21	$20.79 - $25.82
Q4 2013	249,224	$6,131	$22.78	$20.53 - $24.74
Q3 2013	207,992	$4,287	$18.24	$16.18 - $21.11
Q2 2013	230,809	$3,822	$18.29	$16.02 - $20.14