HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50 Value ($000) $1 Avg Close $23.16 Range $21.03 - $24.90
Q2 2019
Shares 800 Value ($000) $16 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 800 Value ($000) $18 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 800 Value ($000) $15 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 800 Value ($000) $22 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 800 Value ($000) $23 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 800 Value ($000) $23 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 800 Value ($000) $27 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 800 Value ($000) $22 Avg Close $26.65 Range $24.51 - $28.67