HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,335,295 Value ($000) $20,971 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 3,854,413 Value ($000) $40,163 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 2,727,754 Value ($000) $43,071 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 2,762,907 Value ($000) $49,815 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 1,623,358 Value ($000) $39,285 Avg Close $22.18 Range $19.91 - $25.12
Q2 2023
Shares 726,698 Value ($000) $19,635 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 742,503 Value ($000) $20,315 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 755,870 Value ($000) $20,771 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 677,223 Value ($000) $16,619 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 606,078 Value ($000) $17,182 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 606,601 Value ($000) $22,754 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 1,587,839 Value ($000) $55,384 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 1,733,793 Value ($000) $51,303 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 1,630,638 Value ($000) $43,245 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 1,501,352 Value ($000) $43,284 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 1,646,708 Value ($000) $41,398 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 2,356,168 Value ($000) $52,330 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 2,653,767 Value ($000) $47,688 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 2,206,296 Value ($000) $31,837 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 858,037 Value ($000) $20,730 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 927,028 Value ($000) $21,563 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 922,651 Value ($000) $18,859 Avg Close $20.99 Range $17.33 - $25.66
Q4 2017
Shares 148,672 Value ($000) $4,949 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 661,338 Value ($000) $18,134 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 887,670 Value ($000) $22,937 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 1,269,704 Value ($000) $31,159 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 1,865,573 Value ($000) $35,595 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 1,999,264 Value ($000) $32,528 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 2,461,826 Value ($000) $33,112 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 2,644,306 Value ($000) $35,169 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 2,166,071 Value ($000) $24,628 Avg Close $11.85 Range $9.83 - $14.03
Q4 2013
Shares 1,899,029 Value ($000) $46,716 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 2,144,429 Value ($000) $44,197 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 2,558,114 Value ($000) $42,362 Avg Close $18.29 Range $16.02 - $20.14