HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,884 Value ($000) $107 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 13,790 Value ($000) $144 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 17,253 Value ($000) $272 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 20,092 Value ($000) $362 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 55,014 Value ($000) $1,331 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 258,811 Value ($000) $5,893 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 248,919 Value ($000) $6,479 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 234,824 Value ($000) $5,901 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 202,289 Value ($000) $4,936 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 16,384 Value ($000) $443 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 16,605 Value ($000) $454 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 16,241 Value ($000) $446 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 16,240 Value ($000) $398 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 16,459 Value ($000) $467 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 16,102 Value ($000) $604 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 16,290 Value ($000) $568 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 16,572 Value ($000) $491 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 16,102 Value ($000) $427 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 16,349 Value ($000) $471 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 16,005 Value ($000) $403 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 16,283 Value ($000) $362 Avg Close $20.59 Range $16.74 - $24.49
Q4 2019
Shares 12,949 Value ($000) $312 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 9,719 Value ($000) $226 Avg Close $20.65 Range $18.01 - $23.81
Q1 2019
Shares 10,397 Value ($000) $234 Avg Close $22.51 Range $18.89 - $25.45
Q4 2014
Shares 12,680 Value ($000) $289 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 9,266 Value ($000) $241 Avg Close $27.26 Range $25.64 - $29.33