HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,507 Value ($000) $2,495 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 490,293 Value ($000) $4,403 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 103,553 Value ($000) $1,079 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 312,878 Value ($000) $4,940 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 531,807 Value ($000) $9,588 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 563,442 Value ($000) $13,635 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 697,113 Value ($000) $15,873 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 764,387 Value ($000) $19,897 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 589,800 Value ($000) $14,822 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 458,130 Value ($000) $11,178 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 74,616 Value ($000) $2,016 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 94,042 Value ($000) $2,573 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 471,857 Value ($000) $12,967 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 776,292 Value ($000) $19,050 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 359,950 Value ($000) $10,205 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 34,394 Value ($000) $1,290 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 97,196 Value ($000) $3,390 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 780,519 Value ($000) $23,096 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 1,590,557 Value ($000) $42,181 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 1,571,754 Value ($000) $45,314 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 950,776 Value ($000) $23,903 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 933,385 Value ($000) $20,730 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 1,081,496 Value ($000) $19,435 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 1,093,357 Value ($000) $15,778 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 947,423 Value ($000) $22,890 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 983,999 Value ($000) $22,888 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 1,356,202 Value ($000) $27,721 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 1,231,304 Value ($000) $27,692 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 1,233,770 Value ($000) $23,799 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 761,423 Value ($000) $20,734 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 744,133 Value ($000) $21,729 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 453,229 Value ($000) $13,257 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 299,854 Value ($000) $9,982 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 615,715 Value ($000) $16,883 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 75,398 Value ($000) $1,948 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 213,861 Value ($000) $5,248 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 217,880 Value ($000) $4,157 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 309,424 Value ($000) $5,034 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 191,104 Value ($000) $2,570 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 326,548 Value ($000) $4,343 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 1,000,472 Value ($000) $11,375 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 1,086,676 Value ($000) $10,530 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 210,896 Value ($000) $4,655 Avg Close $22.63 Range $21.46 - $23.83

Q3 2014

Shares 115,758 Value ($000) $3,009 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 82,016 Value ($000) $2,305 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 799,096 Value ($000) $19,514 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 688,874 Value ($000) $16,946 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 900,383 Value ($000) $18,557 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 106,965 Value ($000) $1,771 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,507	$2,495	$9.16	$7.30 - $11.14
Q3 2025	490,293	$4,403	$10.51	$8.68 - $12.33
Q2 2025	103,553	$1,079	$12.18	$10.13 - $15.66
Q1 2025	312,878	$4,940	$17.00	$15.22 - $18.53
Q4 2024	531,807	$9,588	$20.83	$17.41 - $24.27
Q3 2024	563,442	$13,635	$22.18	$19.91 - $25.12
Q2 2024	697,113	$15,873	$24.36	$22.56 - $26.40
Q1 2024	764,387	$19,897	$24.82	$22.91 - $27.01
Q4 2023	589,800	$14,822	$24.32	$22.14 - $26.41
Q3 2023	458,130	$11,178	$27.11	$23.50 - $29.90
Q2 2023	74,616	$2,016	$25.97	$23.53 - $27.83
Q1 2023	94,042	$2,573	$29.80	$26.17 - $33.46
Q4 2022	471,857	$12,967	$27.20	$24.86 - $29.49
Q3 2022	776,292	$19,050	$28.11	$23.54 - $31.59
Q2 2022	359,950	$10,205	$33.77	$27.13 - $38.22
Q1 2022	34,394	$1,290	$37.66	$34.09 - $41.65
Q4 2021	97,196	$3,390	$32.64	$29.86 - $35.55
Q3 2021	780,519	$23,096	$26.33	$24.10 - $30.36
Q2 2021	1,590,557	$42,181	$28.42	$24.72 - $32.35
Q1 2021	1,571,754	$45,314	$28.00	$24.81 - $29.79
Q4 2020	950,776	$23,903	$24.81	$21.65 - $26.58
Q3 2020	933,385	$20,730	$20.59	$16.74 - $24.49
Q2 2020	1,081,496	$19,435	$16.79	$12.81 - $20.59
Q1 2020	1,093,357	$15,778	$19.50	$12.23 - $24.38
Q4 2019	947,423	$22,890	$23.16	$21.03 - $24.90
Q3 2019	983,999	$22,888	$20.65	$18.01 - $23.81
Q2 2019	1,356,202	$27,721	$20.99	$17.33 - $25.66
Q1 2019	1,231,304	$27,692	$22.51	$18.89 - $25.45
Q4 2018	1,233,770	$23,799	$21.45	$17.58 - $27.77
Q3 2018	761,423	$20,734	$30.46	$26.81 - $33.55
Q2 2018	744,133	$21,729	$30.92	$27.65 - $33.39
Q1 2018	453,229	$13,257	$32.73	$28.56 - $36.09
Q4 2017	299,854	$9,982	$30.63	$27.06 - $33.79
Q3 2017	615,715	$16,883	$26.65	$24.51 - $28.67
Q2 2017	75,398	$1,948	$24.77	$23.12 - $28.20
Q1 2017	213,861	$5,248	$21.51	$18.93 - $25.22
Q4 2016	217,880	$4,157	$18.16	$15.38 - $20.53
Q3 2016	309,424	$5,034	$15.84	$12.40 - $18.12
Q2 2016	191,104	$2,570	$14.67	$12.44 - $16.65
Q1 2016	326,548	$4,343	$10.33	$7.46 - $13.84
Q4 2015	1,000,472	$11,375	$11.85	$9.83 - $14.03
Q3 2015	1,086,676	$10,530	$17.21	$9.27 - $22.40
Q2 2015	210,896	$4,655	$22.63	$21.46 - $23.83
Q3 2014	115,758	$3,009	$27.26	$25.64 - $29.33
Q2 2014	82,016	$2,305	$26.18	$23.55 - $28.87
Q1 2014	799,096	$19,514	$23.21	$20.79 - $25.82
Q4 2013	688,874	$16,946	$22.78	$20.53 - $24.74
Q3 2013	900,383	$18,557	$18.24	$16.18 - $21.11
Q2 2013	106,965	$1,771	$18.29	$16.02 - $20.14