HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 44,774 Value ($000) $915 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 384,488 Value ($000) $8,647 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 415,583 Value ($000) $8,017 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 399,600 Value ($000) $10,881 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 131,669 Value ($000) $3,845 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 247,943 Value ($000) $7,252 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 689,774 Value ($000) $22,963 Avg Close $30.63 Range $27.06 - $33.79

Q1 2017

Shares 163,600 Value ($000) $4,015 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 452,921 Value ($000) $8,642 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 577,000 Value ($000) $9,388 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 175,400 Value ($000) $2,359 Avg Close $14.67 Range $12.44 - $16.65

Q4 2015

Shares 292,905 Value ($000) $3,330 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 482,700 Value ($000) $4,677 Avg Close $17.21 Range $9.27 - $22.40

Q1 2015

Shares 110,763 Value ($000) $2,456 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 61,200 Value ($000) $1,394 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 265,000 Value ($000) $6,887 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 74,400 Value ($000) $2,091 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 293,300 Value ($000) $7,162 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 229,720 Value ($000) $5,651 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 338,800 Value ($000) $6,983 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 294,000 Value ($000) $4,869 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	44,774	$915	$20.99	$17.33 - $25.66
Q1 2019	384,488	$8,647	$22.51	$18.89 - $25.45
Q4 2018	415,583	$8,017	$21.45	$17.58 - $27.77
Q3 2018	399,600	$10,881	$30.46	$26.81 - $33.55
Q2 2018	131,669	$3,845	$30.92	$27.65 - $33.39
Q1 2018	247,943	$7,252	$32.73	$28.56 - $36.09
Q4 2017	689,774	$22,963	$30.63	$27.06 - $33.79
Q1 2017	163,600	$4,015	$21.51	$18.93 - $25.22
Q4 2016	452,921	$8,642	$18.16	$15.38 - $20.53
Q3 2016	577,000	$9,388	$15.84	$12.40 - $18.12
Q2 2016	175,400	$2,359	$14.67	$12.44 - $16.65
Q4 2015	292,905	$3,330	$11.85	$9.83 - $14.03
Q3 2015	482,700	$4,677	$17.21	$9.27 - $22.40
Q1 2015	110,763	$2,456	$22.33	$21.01 - $24.64
Q4 2014	61,200	$1,394	$24.25	$20.36 - $27.17
Q3 2014	265,000	$6,887	$27.26	$25.64 - $29.33
Q2 2014	74,400	$2,091	$26.18	$23.55 - $28.87
Q1 2014	293,300	$7,162	$23.21	$20.79 - $25.82
Q4 2013	229,720	$5,651	$22.78	$20.53 - $24.74
Q3 2013	338,800	$6,983	$18.24	$16.18 - $21.11
Q2 2013	294,000	$4,869	$18.29	$16.02 - $20.14