HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 90 Value ($000) $2 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 90 Value ($000) $2 Avg Close $21.45 Range $17.58 - $27.77
Q4 2012
Shares 11,500 Value ($000) $183 Avg Close — Range —
Q3 2012
Shares 11,500 Value ($000) $172 Avg Close — Range —
Q2 2012
Shares 18,700 Value ($000) $242 Avg Close — Range —
Q3 2011
Shares 21,900 Value ($000) $212 Avg Close — Range —