HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 197,160 Value ($000) $5,327 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 201,100 Value ($000) $5,502 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 229,448 Value ($000) $6 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 235,238 Value ($000) $5,773 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 201,073 Value ($000) $5,700 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 203,619 Value ($000) $7,638 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 258,897 Value ($000) $9,030 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 298,686 Value ($000) $8,838 Avg Close $26.33 Range $24.10 - $30.36
Q2 2020
Shares 355,108 Value ($000) $6,381 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 352,475 Value ($000) $5,086 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 350,024 Value ($000) $8,457 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 355,827 Value ($000) $8,277 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 382,405 Value ($000) $7,816 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 305,529 Value ($000) $6,871 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 369,276 Value ($000) $7,123 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 273,521 Value ($000) $7,448 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 238,647 Value ($000) $6,968 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 286,982 Value ($000) $8,394 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 296,420 Value ($000) $9,868 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 329,825 Value ($000) $9,044 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 364,270 Value ($000) $9,413 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 29,403 Value ($000) $722 Avg Close $21.51 Range $18.93 - $25.22