HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,200 Value ($000) $27 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 2,400 Value ($000) $62 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 2,400 Value ($000) $60 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 2,400 Value ($000) $59 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 2,400 Value ($000) $65 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 3,100 Value ($000) $85 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 6,100 Value ($000) $168 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 6,100 Value ($000) $150 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 6,100 Value ($000) $173 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 6,100 Value ($000) $229 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 6,100 Value ($000) $213 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 4,900 Value ($000) $145 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 700 Value ($000) $19 Avg Close $28.42 Range $24.72 - $32.35
Q1 2020
Shares 7,250 Value ($000) $105 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 10,250 Value ($000) $248 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 10,950 Value ($000) $255 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 11,350 Value ($000) $232 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 11,350 Value ($000) $255 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 11,750 Value ($000) $227 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 11,750 Value ($000) $320 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 11,750 Value ($000) $343 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 11,750 Value ($000) $344 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 11,750 Value ($000) $391 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 11,750 Value ($000) $322 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 12,000 Value ($000) $310 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 12,000 Value ($000) $294 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 11,600 Value ($000) $221 Avg Close $18.16 Range $15.38 - $20.53