HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $0 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 2 Value ($000) $0 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 2 Value ($000) $0 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 2 Value ($000) $0 Avg Close $29.80 Range $26.17 - $33.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$0	$24.32	$22.14 - $26.41
Q3 2023	2	$0	$27.11	$23.50 - $29.90
Q2 2023	2	$0	$25.97	$23.53 - $27.83
Q1 2023	2	$0	$29.80	$26.17 - $33.46