HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 353,678 Value ($000) $7,229 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 327,113 Value ($000) $7,357 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 365,113 Value ($000) $7,043 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 297,849 Value ($000) $8,110 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 262,338 Value ($000) $7,660 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 259,921 Value ($000) $7,603 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 216,512 Value ($000) $7,208 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 940,400 Value ($000) $25,786 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 949,956 Value ($000) $24,547 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 731,600 Value ($000) $17,953 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 730,507 Value ($000) $13,938 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 1,289,795 Value ($000) $20,985 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 2,087,076 Value ($000) $28,071 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 2,989,143 Value ($000) $39,756 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 3,529,487 Value ($000) $40,130 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 1,437,565 Value ($000) $13,930 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 895,416 Value ($000) $19,762 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 892,010 Value ($000) $19,776 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 828,388 Value ($000) $18,871 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 581,675 Value ($000) $15,118 Avg Close $27.26 Range $25.64 - $29.33

Q3 2013

Shares 12,000 Value ($000) $247 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 34,300 Value ($000) $568 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	353,678	$7,229	$20.99	$17.33 - $25.66
Q1 2019	327,113	$7,357	$22.51	$18.89 - $25.45
Q4 2018	365,113	$7,043	$21.45	$17.58 - $27.77
Q3 2018	297,849	$8,110	$30.46	$26.81 - $33.55
Q2 2018	262,338	$7,660	$30.92	$27.65 - $33.39
Q1 2018	259,921	$7,603	$32.73	$28.56 - $36.09
Q4 2017	216,512	$7,208	$30.63	$27.06 - $33.79
Q3 2017	940,400	$25,786	$26.65	$24.51 - $28.67
Q2 2017	949,956	$24,547	$24.77	$23.12 - $28.20
Q1 2017	731,600	$17,953	$21.51	$18.93 - $25.22
Q4 2016	730,507	$13,938	$18.16	$15.38 - $20.53
Q3 2016	1,289,795	$20,985	$15.84	$12.40 - $18.12
Q2 2016	2,087,076	$28,071	$14.67	$12.44 - $16.65
Q1 2016	2,989,143	$39,756	$10.33	$7.46 - $13.84
Q4 2015	3,529,487	$40,130	$11.85	$9.83 - $14.03
Q3 2015	1,437,565	$13,930	$17.21	$9.27 - $22.40
Q2 2015	895,416	$19,762	$22.63	$21.46 - $23.83
Q1 2015	892,010	$19,776	$22.33	$21.01 - $24.64
Q4 2014	828,388	$18,871	$24.25	$20.36 - $27.17
Q3 2014	581,675	$15,118	$27.26	$25.64 - $29.33
Q3 2013	12,000	$247	$18.24	$16.18 - $21.11
Q2 2013	34,300	$568	$18.29	$16.02 - $20.14