HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 78 Value ($000) $2 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 78 Value ($000) $2 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 78 Value ($000) $2 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 78 Value ($000) $2 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 78 Value ($000) $1 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 137 Value ($000) $2 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 4,729 Value ($000) $114 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 4,729 Value ($000) $110 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 4,879 Value ($000) $100 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 6,219 Value ($000) $140 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 8,669 Value ($000) $167 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 8,619 Value ($000) $235 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 9,209 Value ($000) $269 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 9,469 Value ($000) $277 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 59 Value ($000) $2 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 59 Value ($000) $2 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 59 Value ($000) $2 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 59 Value ($000) $1 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 59 Value ($000) $1 Avg Close $18.16 Range $15.38 - $20.53
Q4 2015
Shares 227 Value ($000) $3 Avg Close $11.85 Range $9.83 - $14.03
Q1 2015
Shares 116 Value ($000) $3 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 116 Value ($000) $3 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 116 Value ($000) $3 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 116 Value ($000) $3 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 116 Value ($000) $3 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 116 Value ($000) $3 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 116 Value ($000) $2 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 116 Value ($000) $2 Avg Close $18.29 Range $16.02 - $20.14