HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,705,178 Value ($000) $57,052 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 5,393,866 Value ($000) $48,437 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 5,310,768 Value ($000) $55,338 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 4,859,007 Value ($000) $76,724 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 4,695,678 Value ($000) $84,663 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 1,117,578 Value ($000) $27,045 Avg Close $22.18 Range $19.91 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,705,178	$57,052	$9.16	$7.30 - $11.14
Q3 2025	5,393,866	$48,437	$10.51	$8.68 - $12.33
Q2 2025	5,310,768	$55,338	$12.18	$10.13 - $15.66
Q1 2025	4,859,007	$76,724	$17.00	$15.22 - $18.53
Q4 2024	4,695,678	$84,663	$20.83	$17.41 - $24.27
Q3 2024	1,117,578	$27,045	$22.18	$19.91 - $25.12