HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 64,140 Value ($000) $2,406 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 81,960 Value ($000) $2,859 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 110,790 Value ($000) $3,279 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 81,900 Value ($000) $2,172 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 68,360 Value ($000) $1,971 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 80,120 Value ($000) $2,015 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 80,120 Value ($000) $1,779 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 80,120 Value ($000) $1,439 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 100,700 Value ($000) $1,453 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 204,820 Value ($000) $4,949 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 165,870 Value ($000) $3,858 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 90,160 Value ($000) $1,844 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 90,160 Value ($000) $2,028 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 90,160 Value ($000) $1,739 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 156,830 Value ($000) $4,269 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 156,830 Value ($000) $4,579 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 139,920 Value ($000) $4,092 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 132,120 Value ($000) $4,398 Avg Close $30.63 Range $27.06 - $33.79