HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,862 Value ($000) $3 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 151,739 Value ($000) $1 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 76,789 Value ($000) $1 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 89,896 Value ($000) $1 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 86,183 Value ($000) $2 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 72,403 Value ($000) $2 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 73,235 Value ($000) $2 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 42,180 Value ($000) $1 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 48,677 Value ($000) $1 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 53,857 Value ($000) $1 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 54,190 Value ($000) $1 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 74,019 Value ($000) $2 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 73,519 Value ($000) $2 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 73,542 Value ($000) $1,805 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 66,642 Value ($000) $1,889 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 60,285 Value ($000) $2,261 Avg Close $37.66 Range $34.09 - $41.65