HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 440,000 Value ($000) $7,159 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 440,000 Value ($000) $5,917 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 840,000 Value ($000) $11,173 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 800,000 Value ($000) $9,096 Avg Close $11.85 Range $9.83 - $14.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	440,000	$7,159	$15.84	$12.40 - $18.12
Q2 2016	440,000	$5,917	$14.67	$12.44 - $16.65
Q1 2016	840,000	$11,173	$10.33	$7.46 - $13.84
Q4 2015	800,000	$9,096	$11.85	$9.83 - $14.03