HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 46,600 Value ($000) $1,379 Avg Close $26.33 Range $24.10 - $30.36
Q1 2018
Shares 36,300 Value ($000) $1,062 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 29,000 Value ($000) $965 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 97,700 Value ($000) $2,679 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 62,200 Value ($000) $1,607 Avg Close $24.77 Range $23.12 - $28.20
Q1 2016
Shares 10,300 Value ($000) $137 Avg Close $10.33 Range $7.46 - $13.84
Q3 2013
Shares 318,700 Value ($000) $6,568 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 318,700 Value ($000) $5,278 Avg Close $18.29 Range $16.02 - $20.14