HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 35 Value ($000) $0 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 35 Value ($000) $0 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 35 Value ($000) $1 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 35 Value ($000) $1 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 863 Value ($000) $21 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 863 Value ($000) $20 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 863 Value ($000) $22 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 1,535 Value ($000) $39 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 1,535 Value ($000) $37 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 1,535 Value ($000) $41 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 1,535 Value ($000) $42 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 3,535 Value ($000) $97 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 3,535 Value ($000) $87 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 3,535 Value ($000) $100 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 3,535 Value ($000) $133 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 3,570 Value ($000) $125 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 3,500 Value ($000) $104 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 3,500 Value ($000) $93 Avg Close $28.42 Range $24.72 - $32.35
Q4 2020
Shares 3,500 Value ($000) $88 Avg Close $24.81 Range $21.65 - $26.58
Q2 2017
Shares 10,000 Value ($000) $258 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 10,000 Value ($000) $245 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 10,000 Value ($000) $191 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 10,000 Value ($000) $163 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 10,000 Value ($000) $135 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 10,000 Value ($000) $133 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 10,000 Value ($000) $114 Avg Close $11.85 Range $9.83 - $14.03