HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $40 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 4,000 Value ($000) $36 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 4,000 Value ($000) $42 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 4,000 Value ($000) $63 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 2,810 Value ($000) $51 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 2,810 Value ($000) $68 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 2,810 Value ($000) $64 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 2,810 Value ($000) $73 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 2,170 Value ($000) $55 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 2,170 Value ($000) $53 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 2,170 Value ($000) $59 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 2,170 Value ($000) $59 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 1,640 Value ($000) $45 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 1,640 Value ($000) $40 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 1,640 Value ($000) $46 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 1,640 Value ($000) $62 Avg Close $37.66 Range $34.09 - $41.65
Q4 2016
Shares 7,800 Value ($000) $150 Avg Close $18.16 Range $15.38 - $20.53
Q2 2016
Shares 7,800 Value ($000) $105 Avg Close $14.67 Range $12.44 - $16.65