HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,541 Value ($000) $400 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 16,541 Value ($000) $385 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 29,541 Value ($000) $604 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 29,441 Value ($000) $662 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 30,141 Value ($000) $581 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 41,027 Value ($000) $1,117 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 40,454 Value ($000) $1,181 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 41,900 Value ($000) $1,226 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 26,731 Value ($000) $890 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 27,082 Value ($000) $742 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 26,051 Value ($000) $673 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 26,145 Value ($000) $642 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 35,445 Value ($000) $676 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 24,790 Value ($000) $403 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 23,400 Value ($000) $315 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 19,700 Value ($000) $262 Avg Close $10.33 Range $7.46 - $13.84