HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 119,580 Value ($000) $3,279 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 100,560 Value ($000) $2,598 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 92,260 Value ($000) $2,264 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 94,010 Value ($000) $1,794 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 89,260 Value ($000) $1,452 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 66,860 Value ($000) $899 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 95,800 Value ($000) $1,274 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 88,460 Value ($000) $1,006 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 48,610 Value ($000) $471 Avg Close $17.21 Range $9.27 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	119,580	$3,279	$26.65	$24.51 - $28.67
Q2 2017	100,560	$2,598	$24.77	$23.12 - $28.20
Q1 2017	92,260	$2,264	$21.51	$18.93 - $25.22
Q4 2016	94,010	$1,794	$18.16	$15.38 - $20.53
Q3 2016	89,260	$1,452	$15.84	$12.40 - $18.12
Q2 2016	66,860	$899	$14.67	$12.44 - $16.65
Q1 2016	95,800	$1,274	$10.33	$7.46 - $13.84
Q4 2015	88,460	$1,006	$11.85	$9.83 - $14.03
Q3 2015	48,610	$471	$17.21	$9.27 - $22.40