HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 69,405 Value ($000) $1,677 Avg Close $24.81 Range $21.65 - $26.58

Q4 2019

Shares 80,160 Value ($000) $1,937 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 80,040 Value ($000) $1,862 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 52,720 Value ($000) $1,078 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 53,265 Value ($000) $1,198 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 51,750 Value ($000) $998 Avg Close $21.45 Range $17.58 - $27.77

Q1 2016

Shares 53,650 Value ($000) $714 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 43,305 Value ($000) $492 Avg Close $11.85 Range $9.83 - $14.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	69,405	$1,677	$24.81	$21.65 - $26.58
Q4 2019	80,160	$1,937	$23.16	$21.03 - $24.90
Q3 2019	80,040	$1,862	$20.65	$18.01 - $23.81
Q2 2019	52,720	$1,078	$20.99	$17.33 - $25.66
Q1 2019	53,265	$1,198	$22.51	$18.89 - $25.45
Q4 2018	51,750	$998	$21.45	$17.58 - $27.77
Q1 2016	53,650	$714	$10.33	$7.46 - $13.84
Q4 2015	43,305	$492	$11.85	$9.83 - $14.03