HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,557 Value ($000) $936 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 79,394 Value ($000) $713 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 18,360 Value ($000) $191 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 20,421 Value ($000) $322 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 115,676 Value ($000) $2,086 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 118,306 Value ($000) $2,863 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 226,684 Value ($000) $5,162 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 197,363 Value ($000) $5,137 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 258,628 Value ($000) $6,499 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 246,653 Value ($000) $6,018 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 136,642 Value ($000) $3,692 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 95,325 Value ($000) $2,608 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 114,938 Value ($000) $3,158 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 75,766 Value ($000) $1,859 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 35,529 Value ($000) $1,007 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 30,764 Value ($000) $1,154 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 31,935 Value ($000) $1,114 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 225,194 Value ($000) $6,664 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 247,582 Value ($000) $6,565 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 68,057 Value ($000) $1,962 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 44,973 Value ($000) $1,131 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 43,776 Value ($000) $972 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 75,380 Value ($000) $1,355 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 92,041 Value ($000) $1,328 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 91,823 Value ($000) $2,218 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 94,707 Value ($000) $2,203 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 304,372 Value ($000) $6,221 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 420,287 Value ($000) $9,453 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 2,343,184 Value ($000) $45,200 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 4,464,372 Value ($000) $121,565 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 4,593,258 Value ($000) $134,123 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 2,656,848 Value ($000) $77,713 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 401,965 Value ($000) $13,382 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 66,189 Value ($000) $1,815 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 66,523 Value ($000) $1,719 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 59,738 Value ($000) $1,466 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 62,424 Value ($000) $1,191 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 67,781 Value ($000) $1,103 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 65,031 Value ($000) $875 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 79,584 Value ($000) $1,058 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 81,553 Value ($000) $927 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 84,287 Value ($000) $816 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 85,782 Value ($000) $1,893 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 89,974 Value ($000) $1,994 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 90,010 Value ($000) $2,051 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 95,699 Value ($000) $2,487 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 96,286 Value ($000) $2,706 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 79,397 Value ($000) $1,939 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 85,175 Value ($000) $2,095 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 86,263 Value ($000) $1,778 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 83,192 Value ($000) $1,378 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,557	$936	$9.16	$7.30 - $11.14
Q3 2025	79,394	$713	$10.51	$8.68 - $12.33
Q2 2025	18,360	$191	$12.18	$10.13 - $15.66
Q1 2025	20,421	$322	$17.00	$15.22 - $18.53
Q4 2024	115,676	$2,086	$20.83	$17.41 - $24.27
Q3 2024	118,306	$2,863	$22.18	$19.91 - $25.12
Q2 2024	226,684	$5,162	$24.36	$22.56 - $26.40
Q1 2024	197,363	$5,137	$24.82	$22.91 - $27.01
Q4 2023	258,628	$6,499	$24.32	$22.14 - $26.41
Q3 2023	246,653	$6,018	$27.11	$23.50 - $29.90
Q2 2023	136,642	$3,692	$25.97	$23.53 - $27.83
Q1 2023	95,325	$2,608	$29.80	$26.17 - $33.46
Q4 2022	114,938	$3,158	$27.20	$24.86 - $29.49
Q3 2022	75,766	$1,859	$28.11	$23.54 - $31.59
Q2 2022	35,529	$1,007	$33.77	$27.13 - $38.22
Q1 2022	30,764	$1,154	$37.66	$34.09 - $41.65
Q4 2021	31,935	$1,114	$32.64	$29.86 - $35.55
Q3 2021	225,194	$6,664	$26.33	$24.10 - $30.36
Q2 2021	247,582	$6,565	$28.42	$24.72 - $32.35
Q1 2021	68,057	$1,962	$28.00	$24.81 - $29.79
Q4 2020	44,973	$1,131	$24.81	$21.65 - $26.58
Q3 2020	43,776	$972	$20.59	$16.74 - $24.49
Q2 2020	75,380	$1,355	$16.79	$12.81 - $20.59
Q1 2020	92,041	$1,328	$19.50	$12.23 - $24.38
Q4 2019	91,823	$2,218	$23.16	$21.03 - $24.90
Q3 2019	94,707	$2,203	$20.65	$18.01 - $23.81
Q2 2019	304,372	$6,221	$20.99	$17.33 - $25.66
Q1 2019	420,287	$9,453	$22.51	$18.89 - $25.45
Q4 2018	2,343,184	$45,200	$21.45	$17.58 - $27.77
Q3 2018	4,464,372	$121,565	$30.46	$26.81 - $33.55
Q2 2018	4,593,258	$134,123	$30.92	$27.65 - $33.39
Q1 2018	2,656,848	$77,713	$32.73	$28.56 - $36.09
Q4 2017	401,965	$13,382	$30.63	$27.06 - $33.79
Q3 2017	66,189	$1,815	$26.65	$24.51 - $28.67
Q2 2017	66,523	$1,719	$24.77	$23.12 - $28.20
Q1 2017	59,738	$1,466	$21.51	$18.93 - $25.22
Q4 2016	62,424	$1,191	$18.16	$15.38 - $20.53
Q3 2016	67,781	$1,103	$15.84	$12.40 - $18.12
Q2 2016	65,031	$875	$14.67	$12.44 - $16.65
Q1 2016	79,584	$1,058	$10.33	$7.46 - $13.84
Q4 2015	81,553	$927	$11.85	$9.83 - $14.03
Q3 2015	84,287	$816	$17.21	$9.27 - $22.40
Q2 2015	85,782	$1,893	$22.63	$21.46 - $23.83
Q1 2015	89,974	$1,994	$22.33	$21.01 - $24.64
Q4 2014	90,010	$2,051	$24.25	$20.36 - $27.17
Q3 2014	95,699	$2,487	$27.26	$25.64 - $29.33
Q2 2014	96,286	$2,706	$26.18	$23.55 - $28.87
Q1 2014	79,397	$1,939	$23.21	$20.79 - $25.82
Q4 2013	85,175	$2,095	$22.78	$20.53 - $24.74
Q3 2013	86,263	$1,778	$18.24	$16.18 - $21.11
Q2 2013	83,192	$1,378	$18.29	$16.02 - $20.14