HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,904 Value ($000) $459 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 17,491 Value ($000) $511 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 32,965 Value ($000) $964 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 50,393 Value ($000) $1,681 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 32,482 Value ($000) $889 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 6,818 Value ($000) $174 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 10,432 Value ($000) $262 Avg Close $21.51 Range $18.93 - $25.22