HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,390 Value ($000) $230 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 8,390 Value ($000) $231 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 8,690 Value ($000) $213 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 11,425 Value ($000) $324 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 9,430 Value ($000) $354 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 10,025 Value ($000) $350 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 10,725 Value ($000) $317 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 10,725 Value ($000) $284 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 9,975 Value ($000) $288 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 9,675 Value ($000) $243 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 10,385 Value ($000) $231 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 11,185 Value ($000) $201 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 10,535 Value ($000) $152 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 10,735 Value ($000) $259 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 11,100 Value ($000) $258 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 11,500 Value ($000) $235 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 10,331 Value ($000) $232 Avg Close $22.51 Range $18.89 - $25.45
Q2 2017
Shares 131 Value ($000) $3 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 131 Value ($000) $3 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 143 Value ($000) $2 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 131 Value ($000) $2 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 131 Value ($000) $1 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 131 Value ($000) $1 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 236 Value ($000) $2 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 348 Value ($000) $3 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 186 Value ($000) $4 Avg Close $22.63 Range $21.46 - $23.83