HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 175,900 Value ($000) $4,250 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 175,900 Value ($000) $4,091 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 225,900 Value ($000) $4,617 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 150,000 Value ($000) $3,374 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 150,000 Value ($000) $2,894 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 220,000 Value ($000) $5,991 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 220,000 Value ($000) $6,424 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 220,000 Value ($000) $6,435 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 220,000 Value ($000) $7,324 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 220,000 Value ($000) $6,032 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 220,000 Value ($000) $5,685 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 223,000 Value ($000) $5,472 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 310,000 Value ($000) $5,915 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 310,000 Value ($000) $5,044 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 310,000 Value ($000) $4,170 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 310,000 Value ($000) $4,123 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 310,000 Value ($000) $3,525 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 310,000 Value ($000) $3,004 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 210,000 Value ($000) $4,635 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 210,000 Value ($000) $4,656 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 210,000 Value ($000) $4,784 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 210,000 Value ($000) $5,458 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 210,000 Value ($000) $5,901 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 210,000 Value ($000) $5,128 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 210,000 Value ($000) $5,166 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 210,000 Value ($000) $4,328 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 210,000 Value ($000) $3,478 Avg Close $18.29 Range $16.02 - $20.14