HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,411 Value ($000) $1,584 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 151,989 Value ($000) $1,365 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 141,642 Value ($000) $1,476 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 151,255 Value ($000) $2,388 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 153,718 Value ($000) $2,772 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 159,307 Value ($000) $3,855 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 162,823 Value ($000) $3,707 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 168,531 Value ($000) $4,387 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 181,119 Value ($000) $4,552 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 192,272 Value ($000) $4,691 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 214,431 Value ($000) $5,794 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 213,770 Value ($000) $5,849 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 224,110 Value ($000) $6,159 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 231,195 Value ($000) $5,674 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 243,244 Value ($000) $6,896 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 267,865 Value ($000) $10,048 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 294,172 Value ($000) $10,261 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 356,048 Value ($000) $10,535 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 360,885 Value ($000) $9,571 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 350,361 Value ($000) $10,101 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 351,317 Value ($000) $8,832 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 357,749 Value ($000) $7,946 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 350,480 Value ($000) $6,298 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 372,256 Value ($000) $5,372 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 345,477 Value ($000) $8,347 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 361,643 Value ($000) $8,412 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 365,274 Value ($000) $7,466 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 354,224 Value ($000) $7,966 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 360,850 Value ($000) $6,961 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 362,762 Value ($000) $9,878 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 362,521 Value ($000) $10,586 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 324,495 Value ($000) $9,491 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 335,672 Value ($000) $11,175 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 337,871 Value ($000) $9,264 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 364,281 Value ($000) $9,413 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 405,999 Value ($000) $9,963 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 423,799 Value ($000) $8,086 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 434,799 Value ($000) $7,074 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 431,199 Value ($000) $5,800 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 439,765 Value ($000) $5,849 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 384,066 Value ($000) $4,367 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 377,969 Value ($000) $3,663 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 374,199 Value ($000) $8,259 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 372,859 Value ($000) $8,266 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 379,424 Value ($000) $8,643 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 375,817 Value ($000) $9,767 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 368,218 Value ($000) $10,347 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 351,518 Value ($000) $8,584 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 349,818 Value ($000) $8,606 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 347,518 Value ($000) $7,162 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 336,716 Value ($000) $5,576 Avg Close $18.29 Range $16.02 - $20.14

Q1 2013

Shares 332,450 Value ($000) $6,180 Avg Close $18.01 Range $16.16 - $19.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,411	$1,584	$9.16	$7.30 - $11.14
Q3 2025	151,989	$1,365	$10.51	$8.68 - $12.33
Q2 2025	141,642	$1,476	$12.18	$10.13 - $15.66
Q1 2025	151,255	$2,388	$17.00	$15.22 - $18.53
Q4 2024	153,718	$2,772	$20.83	$17.41 - $24.27
Q3 2024	159,307	$3,855	$22.18	$19.91 - $25.12
Q2 2024	162,823	$3,707	$24.36	$22.56 - $26.40
Q1 2024	168,531	$4,387	$24.82	$22.91 - $27.01
Q4 2023	181,119	$4,552	$24.32	$22.14 - $26.41
Q3 2023	192,272	$4,691	$27.11	$23.50 - $29.90
Q2 2023	214,431	$5,794	$25.97	$23.53 - $27.83
Q1 2023	213,770	$5,849	$29.80	$26.17 - $33.46
Q4 2022	224,110	$6,159	$27.20	$24.86 - $29.49
Q3 2022	231,195	$5,674	$28.11	$23.54 - $31.59
Q2 2022	243,244	$6,896	$33.77	$27.13 - $38.22
Q1 2022	267,865	$10,048	$37.66	$34.09 - $41.65
Q4 2021	294,172	$10,261	$32.64	$29.86 - $35.55
Q3 2021	356,048	$10,535	$26.33	$24.10 - $30.36
Q2 2021	360,885	$9,571	$28.42	$24.72 - $32.35
Q1 2021	350,361	$10,101	$28.00	$24.81 - $29.79
Q4 2020	351,317	$8,832	$24.81	$21.65 - $26.58
Q3 2020	357,749	$7,946	$20.59	$16.74 - $24.49
Q2 2020	350,480	$6,298	$16.79	$12.81 - $20.59
Q1 2020	372,256	$5,372	$19.50	$12.23 - $24.38
Q4 2019	345,477	$8,347	$23.16	$21.03 - $24.90
Q3 2019	361,643	$8,412	$20.65	$18.01 - $23.81
Q2 2019	365,274	$7,466	$20.99	$17.33 - $25.66
Q1 2019	354,224	$7,966	$22.51	$18.89 - $25.45
Q4 2018	360,850	$6,961	$21.45	$17.58 - $27.77
Q3 2018	362,762	$9,878	$30.46	$26.81 - $33.55
Q2 2018	362,521	$10,586	$30.92	$27.65 - $33.39
Q1 2018	324,495	$9,491	$32.73	$28.56 - $36.09
Q4 2017	335,672	$11,175	$30.63	$27.06 - $33.79
Q3 2017	337,871	$9,264	$26.65	$24.51 - $28.67
Q2 2017	364,281	$9,413	$24.77	$23.12 - $28.20
Q1 2017	405,999	$9,963	$21.51	$18.93 - $25.22
Q4 2016	423,799	$8,086	$18.16	$15.38 - $20.53
Q3 2016	434,799	$7,074	$15.84	$12.40 - $18.12
Q2 2016	431,199	$5,800	$14.67	$12.44 - $16.65
Q1 2016	439,765	$5,849	$10.33	$7.46 - $13.84
Q4 2015	384,066	$4,367	$11.85	$9.83 - $14.03
Q3 2015	377,969	$3,663	$17.21	$9.27 - $22.40
Q2 2015	374,199	$8,259	$22.63	$21.46 - $23.83
Q1 2015	372,859	$8,266	$22.33	$21.01 - $24.64
Q4 2014	379,424	$8,643	$24.25	$20.36 - $27.17
Q3 2014	375,817	$9,767	$27.26	$25.64 - $29.33
Q2 2014	368,218	$10,347	$26.18	$23.55 - $28.87
Q1 2014	351,518	$8,584	$23.21	$20.79 - $25.82
Q4 2013	349,818	$8,606	$22.78	$20.53 - $24.74
Q3 2013	347,518	$7,162	$18.24	$16.18 - $21.11
Q2 2013	336,716	$5,576	$18.29	$16.02 - $20.14
Q1 2013	332,450	$6,180	$18.01	$16.16 - $19.51